LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,179 Value ($000) $556 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 8,630 Value ($000) $690 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 7,031 Value ($000) $606 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 4,107 Value ($000) $290 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 4,551 Value ($000) $336 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 2,851 Value ($000) $213 Avg Close $66.35 Range $51.50 - $80.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,179	$556	$72.91	$62.60 - $83.43
Q3 2025	8,630	$690	$75.20	$65.79 - $85.21
Q2 2025	7,031	$606	$86.55	$66.66 - $99.67
Q1 2025	4,107	$290	$72.15	$62.10 - $82.98
Q4 2024	4,551	$336	$81.97	$69.81 - $96.99
Q3 2024	2,851	$213	$66.35	$51.50 - $80.79