LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46 Value ($000) $4 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 65 Value ($000) $6 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 46 Value ($000) $3 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 33 Value ($000) $2 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 33 Value ($000) $2 Avg Close $66.35 Range $51.50 - $80.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46	$4	$75.20	$65.79 - $85.21
Q2 2025	65	$6	$86.55	$66.66 - $99.67
Q1 2025	46	$3	$72.15	$62.10 - $82.98
Q4 2024	33	$2	$81.97	$69.81 - $96.99
Q3 2024	33	$2	$66.35	$51.50 - $80.79