LOCAL CORP

Ticker: LOCM CUSIP: 53954W104 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 35,896 Value ($000) $3 Avg Close $0.44 Range $0.03 - $0.73
Q1 2015
Shares 43,049 Value ($000) $20 Avg Close $0.68 Range $0.33 - $1.23
Q4 2014
Shares 44,135 Value ($000) $46 Avg Close $1.56 Range $0.95 - $2.02
Q3 2014
Shares 44,135 Value ($000) $88 Avg Close $1.86 Range $1.57 - $2.16
Q2 2014
Shares 44,200 Value ($000) $92 Avg Close $1.86 Range $1.63 - $2.23
Q1 2014
Shares 44,306 Value ($000) $85 Avg Close $1.68 Range $1.52 - $2.10
Q4 2013
Shares 44,306 Value ($000) $70 Avg Close $1.77 Range $1.56 - $2.07
Q3 2013
Shares 44,306 Value ($000) $86 Avg Close $1.72 Range $1.44 - $2.30
Q2 2013
Shares 41,391 Value ($000) $69 Avg Close $1.69 Range $1.53 - $1.96