LOCAL CORP

Ticker: LOCM CUSIP: 53954W104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 641,303 Value ($000) $295 Avg Close $0.68 Range $0.33 - $1.23

Q4 2014

Shares 641,103 Value ($000) $667 Avg Close $1.56 Range $0.95 - $2.02

Q3 2014

Shares 636,003 Value ($000) $1,272 Avg Close $1.86 Range $1.57 - $2.16

Q2 2014

Shares 609,105 Value ($000) $1,264 Avg Close $1.86 Range $1.63 - $2.23

Q1 2014

Shares 593,905 Value ($000) $1,140 Avg Close $1.68 Range $1.52 - $2.10

Q4 2013

Shares 568,905 Value ($000) $899 Avg Close $1.77 Range $1.56 - $2.07

Q3 2013

Shares 468,894 Value ($000) $910 Avg Close $1.72 Range $1.44 - $2.30

Q2 2013

Shares 448,274 Value ($000) $753 Avg Close $1.69 Range $1.53 - $1.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	641,303	$295	$0.68	$0.33 - $1.23
Q4 2014	641,103	$667	$1.56	$0.95 - $2.02
Q3 2014	636,003	$1,272	$1.86	$1.57 - $2.16
Q2 2014	609,105	$1,264	$1.86	$1.63 - $2.23
Q1 2014	593,905	$1,140	$1.68	$1.52 - $2.10
Q4 2013	568,905	$899	$1.77	$1.56 - $2.07
Q3 2013	468,894	$910	$1.72	$1.44 - $2.30
Q2 2013	448,274	$753	$1.69	$1.53 - $1.96