LOCAL BOUNTI CORP

Ticker: LOCL CUSIP: 53960E205 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $2.64 Range $2.11 - $4.00

Q3 2025

Shares 1 Value ($000) $0 Avg Close $2.70 Range $1.95 - $3.92

Q2 2025

Shares 1 Value ($000) $0 Avg Close $2.47 Range $1.90 - $5.75

Q3 2023

Shares 192 Value ($000) $0 Avg Close $3.22 Range $2.25 - $6.33

Q2 2023

Shares 192 Value ($000) $1 Avg Close $5.69 Range $2.52 - $10.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$2.64	$2.11 - $4.00
Q3 2025	1	$0	$2.70	$1.95 - $3.92
Q2 2025	1	$0	$2.47	$1.90 - $5.75
Q3 2023	192	$0	$3.22	$2.25 - $6.33
Q2 2023	192	$1	$5.69	$2.52 - $10.40