LOCAL BOUNTI CORP

Ticker: LOCL CUSIP: 53960E205 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257 Value ($000) $1 Avg Close $2.64 Range $2.11 - $4.00
Q3 2025
Shares 257 Value ($000) $1 Avg Close $2.70 Range $1.95 - $3.92
Q2 2025
Shares 262 Value ($000) $1 Avg Close $2.47 Range $1.90 - $5.75
Q1 2025
Shares 257 Value ($000) $1 Avg Close $2.18 Range $1.84 - $2.50
Q4 2024
Shares 157 Value ($000) $0 Avg Close $2.18 Range $1.18 - $2.84