LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,015,491 Value ($000) $974,833 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 2,090,266 Value ($000) $1,043,482 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 2,166,708 Value ($000) $1,003,489 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 2,214,193 Value ($000) $989,102 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 2,260,910 Value ($000) $1,098,667 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 2,126,248 Value ($000) $1,242,920 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 2,176,355 Value ($000) $1,016,575 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,198,395 Value ($000) $999,984 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 2,357,709 Value ($000) $1,068,608 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 2,388,377 Value ($000) $976,751 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 2,297,268 Value ($000) $1,057,616 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 2,363,498 Value ($000) $1,117,296 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 2,392,146 Value ($000) $1,163,755 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 2,427,330 Value ($000) $937,653 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 2,451,041 Value ($000) $1,053,850 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 2,475,746 Value ($000) $1,092,794 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 2,543,681 Value ($000) $904,049 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 2,531,257 Value ($000) $873,537 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 2,603,445 Value ($000) $985,013 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 2,759,923 Value ($000) $1,019,792 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 2,931,049 Value ($000) $1,040,464 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 3,050,860 Value ($000) $1,169,334 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 3,167,070 Value ($000) $1,155,727 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 3,137,853 Value ($000) $1,063,575 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 3,140,000 Value ($000) $1,222,652 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 3,157,627 Value ($000) $1,231,662 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 3,153,040 Value ($000) $1,146,256 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 3,111,771 Value ($000) $934,029 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 3,097,539 Value ($000) $811,059 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 3,174,059 Value ($000) $1,098,097 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 3,274,179 Value ($000) $967,291 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 3,308,122 Value ($000) $1,117,914 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 3,283,849 Value ($000) $1,054,280 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 3,351,923 Value ($000) $1,040,069 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 3,176,167 Value ($000) $881,736 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 3,191,155 Value ($000) $853,952 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 3,260,627 Value ($000) $814,961 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 3,273,688 Value ($000) $784,769 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 3,402,101 Value ($000) $844,299 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 3,463,967 Value ($000) $765,748 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 3,527,585 Value ($000) $766,016 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 3,773,878 Value ($000) $782,362 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 3,734,021 Value ($000) $694,154 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 3,813,249 Value ($000) $773,937 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 4,017,931 Value ($000) $773,733 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 4,012,586 Value ($000) $733,421 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 4,013,303 Value ($000) $645,058 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 3,992,754 Value ($000) $651,778 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 4,079,443 Value ($000) $606,450 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 4,118,967 Value ($000) $525,375 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 3,806,403 Value ($000) $412,843 Avg Close $71.65 Range $65.68 - $77.16