LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,271,281 Value ($000) $10,288,280 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 21,288,650 Value ($000) $10,627,507 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 21,697,527 Value ($000) $10,048,993 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 21,482,962 Value ($000) $9,596,654 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 21,493,192 Value ($000) $10,444,402 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 21,456,803 Value ($000) $12,542,789 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 21,427,066 Value ($000) $10,008,583 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 21,559,461 Value ($000) $9,806,752 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 22,099,137 Value ($000) $10,016,213 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 22,302,719 Value ($000) $9,120,920 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 22,023,557 Value ($000) $10,139,205 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 21,915,376 Value ($000) $10,360,056 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 22,748,440 Value ($000) $11,066,889 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 22,885,865 Value ($000) $8,840,580 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 22,596,755 Value ($000) $9,715,701 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 22,579,851 Value ($000) $9,966,746 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 20,852,508 Value ($000) $7,411,191 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 21,290,852 Value ($000) $7,347,473 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 21,365,196 Value ($000) $8,083,522 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 21,481,666 Value ($000) $7,937,477 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 21,657,574 Value ($000) $7,688,006 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 21,967,889 Value ($000) $8,419,853 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 22,246,588 Value ($000) $8,118,225 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 23,258,016 Value ($000) $7,883,303 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 22,689,364 Value ($000) $8,834,784 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 22,037,623 Value ($000) $8,595,995 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 21,642,359 Value ($000) $7,867,863 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 21,531,120 Value ($000) $6,462,781 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 21,665,266 Value ($000) $5,672,832 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 21,266,343 Value ($000) $7,357,305 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 21,066,887 Value ($000) $6,223,789 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 20,429,324 Value ($000) $6,903,682 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 20,251,879 Value ($000) $6,501,866 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 20,225,347 Value ($000) $6,275,723 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 19,570,504 Value ($000) $5,432,967 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 19,449,177 Value ($000) $5,204,600 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 18,453,683 Value ($000) $4,612,312 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 18,037,016 Value ($000) $4,323,834 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 18,123,295 Value ($000) $4,497,658 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 17,779,788 Value ($000) $3,938,222 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 17,430,560 Value ($000) $3,785,047 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 17,293,493 Value ($000) $3,585,114 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 17,364,938 Value ($000) $3,228,142 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 17,265,179 Value ($000) $3,504,140 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 14,905,253 Value ($000) $2,870,305 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 14,500,545 Value ($000) $2,650,411 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 14,138,138 Value ($000) $2,272,423 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 13,931,180 Value ($000) $2,274,126 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 14,664,274 Value ($000) $2,179,991 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 14,466,484 Value ($000) $1,845,200 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 14,067,615 Value ($000) $1,525,774 Avg Close $71.65 Range $65.68 - $77.16