LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500,573 Value ($000) $242,112 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 535,449 Value ($000) $267,302 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 480,393 Value ($000) $222,489 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 435,902 Value ($000) $194,722 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 445,197 Value ($000) $216,339 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 455,376 Value ($000) $266,194 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 462,666 Value ($000) $216,111 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 467,733 Value ($000) $212,758 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 478,272 Value ($000) $216,772 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 663,358 Value ($000) $271,287 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 670,645 Value ($000) $308,752 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 676,367 Value ($000) $319,739 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 684,294 Value ($000) $332,902 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 705,943 Value ($000) $272,699 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 703,308 Value ($000) $302,393 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 578,475 Value ($000) $255,339 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 582,680 Value ($000) $207,092 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 620,284 Value ($000) $214,060 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 625,254 Value ($000) $236,565 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 628,879 Value ($000) $232,369 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 754,155 Value ($000) $267,711 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 786,661 Value ($000) $301,511 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 771,827 Value ($000) $281,656 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 784,432 Value ($000) $265,883 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 772,510 Value ($000) $300,801 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 761,562 Value ($000) $297,054 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 711,744 Value ($000) $258,747 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 621,292 Value ($000) $186,485 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 620,809 Value ($000) $162,552 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 602,766 Value ($000) $208,532 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 613,334 Value ($000) $181,197 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 640,692 Value ($000) $216,511 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 638,952 Value ($000) $205,135 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 641,476 Value ($000) $199,044 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 655,301 Value ($000) $181,917 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 678,306 Value ($000) $181,515 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 715,196 Value ($000) $178,755 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 961,988 Value ($000) $230,607 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 1,002,257 Value ($000) $248,732 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 975,161 Value ($000) $215,999 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 908,603 Value ($000) $197,304 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 889,857 Value ($000) $184,477 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 858,710 Value ($000) $159,634 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 849,036 Value ($000) $172,320 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 888,624 Value ($000) $171,121 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 738,683 Value ($000) $135,017 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 666,299 Value ($000) $107,092 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 670,487 Value ($000) $109,450 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 637,742 Value ($000) $94,806 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 291,487 Value ($000) $37,179 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 303,592 Value ($000) $32,928 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500,573	$242,112	$476.18	$437.25 - $512.11
Q3 2025	535,449	$267,302	$448.15	$404.07 - $496.12
Q2 2025	480,393	$222,489	$459.07	$409.89 - $481.11
Q1 2025	435,902	$194,722	$448.29	$407.68 - $494.96
Q4 2024	445,197	$216,339	$527.20	$463.64 - $597.48
Q3 2024	455,376	$266,194	$516.36	$437.85 - $564.66
Q2 2024	462,666	$216,111	$441.57	$422.26 - $456.64
Q1 2024	467,733	$212,758	$415.91	$391.81 - $441.36
Q4 2023	478,272	$216,772	$417.42	$370.10 - $430.67
Q3 2023	663,358	$271,287	$415.09	$381.33 - $447.69
Q2 2023	670,645	$308,752	$431.49	$407.78 - $471.21
Q1 2023	676,367	$319,739	$433.24	$403.31 - $452.24
Q4 2022	684,294	$332,902	$426.55	$355.46 - $459.83
Q3 2022	705,943	$272,699	$380.78	$339.98 - $405.33
Q2 2022	703,308	$302,393	$397.88	$359.08 - $429.95
Q1 2022	578,475	$255,339	$365.10	$317.03 - $434.01
Q4 2021	582,680	$207,092	$308.96	$288.77 - $336.75
Q3 2021	620,284	$214,060	$320.77	$298.46 - $340.17
Q2 2021	625,254	$236,565	$338.54	$323.52 - $349.92
Q1 2021	628,879	$232,369	$299.96	$278.76 - $328.70
Q4 2020	754,155	$267,711	$318.96	$299.19 - $342.30
Q3 2020	786,661	$301,511	$329.03	$291.81 - $347.86
Q2 2020	771,827	$281,656	$323.73	$275.37 - $359.29
Q1 2020	784,432	$265,883	$334.90	$227.56 - $376.07
Q4 2019	772,510	$300,801	$324.81	$306.60 - $335.41
Q3 2019	761,562	$297,054	$316.45	$294.61 - $337.82
Q2 2019	711,744	$258,747	$279.77	$247.10 - $305.48
Q1 2019	621,292	$186,485	$243.60	$212.73 - $260.15
Q4 2018	620,809	$162,552	$250.05	$199.80 - $288.95
Q3 2018	602,766	$208,532	$264.26	$238.91 - $286.20
Q2 2018	613,334	$181,197	$262.53	$238.26 - $294.01
Q1 2018	640,692	$216,511	$275.43	$256.43 - $293.18
Q4 2017	638,952	$205,135	$253.57	$243.45 - $261.64
Q3 2017	641,476	$199,044	$238.57	$221.18 - $249.91
Q2 2017	655,301	$181,917	$218.34	$210.89 - $227.38
Q1 2017	678,306	$181,515	$206.79	$195.26 - $217.67
Q4 2016	715,196	$178,755	$195.92	$178.68 - $212.51
Q3 2016	961,988	$230,607	$194.84	$183.98 - $207.32
Q2 2016	1,002,257	$248,732	$182.33	$169.06 - $193.18
Q1 2016	975,161	$215,999	$165.21	$153.48 - $172.68
Q4 2015	908,603	$197,304	$165.37	$153.37 - $173.21
Q3 2015	889,857	$184,477	$153.91	$137.24 - $160.95
Q2 2015	858,710	$159,634	$144.57	$138.96 - $151.61
Q1 2015	849,036	$172,320	$147.13	$138.21 - $154.34
Q4 2014	888,624	$171,121	$137.24	$122.57 - $147.66
Q3 2014	738,683	$135,017	$124.88	$114.30 - $135.70
Q2 2014	666,299	$107,092	$118.32	$111.41 - $123.54
Q1 2014	670,487	$109,450	$113.36	$104.12 - $121.80
Q4 2013	637,742	$94,806	$97.17	$86.63 - $107.93
Q3 2013	291,487	$37,179	$86.03	$74.54 - $93.82
Q2 2013	303,592	$32,928	$71.65	$65.68 - $77.16