LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,960 Value ($000) $1,432 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 2,662 Value ($000) $1,329 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 2,900 Value ($000) $1,343 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 980 Value ($000) $438 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 742 Value ($000) $361 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 855 Value ($000) $500 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 2,100 Value ($000) $981 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,199 Value ($000) $1,000 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 2,126 Value ($000) $964 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 2,116 Value ($000) $865 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 2,141 Value ($000) $986 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 10,129 Value ($000) $4,788 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 10,433 Value ($000) $5 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 10,395 Value ($000) $4,016 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 10,253 Value ($000) $4,409 Avg Close $397.88 Range $359.08 - $429.95