LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,925 Value ($000) $25,115 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 51,727 Value ($000) $25,823 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 54,279 Value ($000) $25,139 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 68,648 Value ($000) $30,666 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 83,367 Value ($000) $40,512 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 82,449 Value ($000) $48,196 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 77,861 Value ($000) $36,369 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 78,572 Value ($000) $35,740 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 69,873 Value ($000) $31,669 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 70,041 Value ($000) $28,644 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 60 Value ($000) $0 Avg Close $431.49 Range $407.78 - $471.21

Q4 2022

Shares 26,468 Value ($000) $12 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 27,564 Value ($000) $12,610 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 31,410 Value ($000) $12,262 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 29,471 Value ($000) $13,376 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 33,802 Value ($000) $13,087 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 34,016 Value ($000) $12,742 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 44,169 Value ($000) $15,637 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 48,443 Value ($000) $18,278 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 44,629 Value ($000) $15,168 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 50,283 Value ($000) $18,823 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 51,529 Value ($000) $20,306 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 53,034 Value ($000) $20,247 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 51,743 Value ($000) $22,555 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 48,394 Value ($000) $18,135 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 50,697 Value ($000) $18,173 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 49,991 Value ($000) $14,954 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 53,360 Value ($000) $15,584 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 54,705 Value ($000) $17,580 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 73,203 Value ($000) $23,242 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 82,049 Value ($000) $28,994 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 86,869 Value ($000) $28,710 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 84,373 Value ($000) $26,040 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 87,306 Value ($000) $25,343 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 88,196 Value ($000) $23,914 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 93,583 Value ($000) $23,820 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 93,719 Value ($000) $21,998 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 94,281 Value ($000) $24,576 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 97,965 Value ($000) $22,121 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 92,684 Value ($000) $19,734 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 93,550 Value ($000) $19,393 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 189,122 Value ($000) $35,158 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 89,275 Value ($000) $18,118 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 177,380 Value ($000) $34,158 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 89,603 Value ($000) $16,376 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 93,857 Value ($000) $15,086 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 117,655 Value ($000) $19,206 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 101,024 Value ($000) $15,018 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 114,105 Value ($000) $14,554 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 114,008 Value ($000) $12,365 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,925	$25,115	$476.18	$437.25 - $512.11
Q3 2025	51,727	$25,823	$448.15	$404.07 - $496.12
Q2 2025	54,279	$25,139	$459.07	$409.89 - $481.11
Q1 2025	68,648	$30,666	$448.29	$407.68 - $494.96
Q4 2024	83,367	$40,512	$527.20	$463.64 - $597.48
Q3 2024	82,449	$48,196	$516.36	$437.85 - $564.66
Q2 2024	77,861	$36,369	$441.57	$422.26 - $456.64
Q1 2024	78,572	$35,740	$415.91	$391.81 - $441.36
Q4 2023	69,873	$31,669	$417.42	$370.10 - $430.67
Q3 2023	70,041	$28,644	$415.09	$381.33 - $447.69
Q2 2023	60	$0	$431.49	$407.78 - $471.21
Q4 2022	26,468	$12	$426.55	$355.46 - $459.83
Q3 2022	27,564	$12,610	$380.78	$339.98 - $405.33
Q2 2022	31,410	$12,262	$397.88	$359.08 - $429.95
Q1 2022	29,471	$13,376	$365.10	$317.03 - $434.01
Q4 2021	33,802	$13,087	$308.96	$288.77 - $336.75
Q3 2021	34,016	$12,742	$320.77	$298.46 - $340.17
Q2 2021	44,169	$15,637	$338.54	$323.52 - $349.92
Q1 2021	48,443	$18,278	$299.96	$278.76 - $328.70
Q4 2020	44,629	$15,168	$318.96	$299.19 - $342.30
Q3 2020	50,283	$18,823	$329.03	$291.81 - $347.86
Q2 2020	51,529	$20,306	$323.73	$275.37 - $359.29
Q1 2020	53,034	$20,247	$334.90	$227.56 - $376.07
Q4 2019	51,743	$22,555	$324.81	$306.60 - $335.41
Q3 2019	48,394	$18,135	$316.45	$294.61 - $337.82
Q2 2019	50,697	$18,173	$279.77	$247.10 - $305.48
Q1 2019	49,991	$14,954	$243.60	$212.73 - $260.15
Q4 2018	53,360	$15,584	$250.05	$199.80 - $288.95
Q3 2018	54,705	$17,580	$264.26	$238.91 - $286.20
Q2 2018	73,203	$23,242	$262.53	$238.26 - $294.01
Q1 2018	82,049	$28,994	$275.43	$256.43 - $293.18
Q4 2017	86,869	$28,710	$253.57	$243.45 - $261.64
Q3 2017	84,373	$26,040	$238.57	$221.18 - $249.91
Q2 2017	87,306	$25,343	$218.34	$210.89 - $227.38
Q1 2017	88,196	$23,914	$206.79	$195.26 - $217.67
Q4 2016	93,583	$23,820	$195.92	$178.68 - $212.51
Q3 2016	93,719	$21,998	$194.84	$183.98 - $207.32
Q2 2016	94,281	$24,576	$182.33	$169.06 - $193.18
Q1 2016	97,965	$22,121	$165.21	$153.48 - $172.68
Q4 2015	92,684	$19,734	$165.37	$153.37 - $173.21
Q3 2015	93,550	$19,393	$153.91	$137.24 - $160.95
Q2 2015	189,122	$35,158	$144.57	$138.96 - $151.61
Q1 2015	89,275	$18,118	$147.13	$138.21 - $154.34
Q4 2014	177,380	$34,158	$137.24	$122.57 - $147.66
Q3 2014	89,603	$16,376	$124.88	$114.30 - $135.70
Q2 2014	93,857	$15,086	$118.32	$111.41 - $123.54
Q1 2014	117,655	$19,206	$113.36	$104.12 - $121.80
Q4 2013	101,024	$15,018	$97.17	$86.63 - $107.93
Q3 2013	114,105	$14,554	$86.03	$74.54 - $93.82
Q2 2013	114,008	$12,365	$71.65	$65.68 - $77.16