LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,744 Value ($000) $5,680 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 12,022 Value ($000) $6,002 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 12,566 Value ($000) $5,820 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 12,783 Value ($000) $5,710 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 13,024 Value ($000) $6,329 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 13,346 Value ($000) $7,802 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 13,651 Value ($000) $6,376 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 13,878 Value ($000) $6,313 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 14,872 Value ($000) $6,741 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 15,448 Value ($000) $6,318 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 15,990 Value ($000) $7,361 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 19,233 Value ($000) $9,092 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 23,746 Value ($000) $12 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 24,052 Value ($000) $9,291 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 23,984 Value ($000) $10,312 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 24,219 Value ($000) $10,690 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 26,196 Value ($000) $9,310 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 24,311 Value ($000) $8,390 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 27,076 Value ($000) $10,244 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 27,902 Value ($000) $10,310 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 28,796 Value ($000) $10,222 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 25,767 Value ($000) $9,876 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 26,837 Value ($000) $9,793 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 28,814 Value ($000) $9,767 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 28,947 Value ($000) $11,271 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 27,295 Value ($000) $10,647 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 27,427 Value ($000) $9,971 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 27,306 Value ($000) $8,196 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 28,689 Value ($000) $7,512 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 28,411 Value ($000) $9,829 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 30,602 Value ($000) $9,041 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 48,617 Value ($000) $16,429 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 52,859 Value ($000) $16,970 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 54,596 Value ($000) $16,941 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 54,881 Value ($000) $15,236 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 57,406 Value ($000) $15,362 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 61,860 Value ($000) $15,461 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 62,036 Value ($000) $14,871 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 64,077 Value ($000) $15,902 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 65,257 Value ($000) $14,454 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 64,658 Value ($000) $14,040 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 67,526 Value ($000) $13,999 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 66,923 Value ($000) $12,441 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 66,044 Value ($000) $13,404 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 69,719 Value ($000) $13,426 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 69,944 Value ($000) $12,784 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 72,536 Value ($000) $11,659 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 73,621 Value ($000) $12,018 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 75,167 Value ($000) $11,174 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 80,071 Value ($000) $10,213 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 81,779 Value ($000) $8,870 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,744	$5,680	$476.18	$437.25 - $512.11
Q3 2025	12,022	$6,002	$448.15	$404.07 - $496.12
Q2 2025	12,566	$5,820	$459.07	$409.89 - $481.11
Q1 2025	12,783	$5,710	$448.29	$407.68 - $494.96
Q4 2024	13,024	$6,329	$527.20	$463.64 - $597.48
Q3 2024	13,346	$7,802	$516.36	$437.85 - $564.66
Q2 2024	13,651	$6,376	$441.57	$422.26 - $456.64
Q1 2024	13,878	$6,313	$415.91	$391.81 - $441.36
Q4 2023	14,872	$6,741	$417.42	$370.10 - $430.67
Q3 2023	15,448	$6,318	$415.09	$381.33 - $447.69
Q2 2023	15,990	$7,361	$431.49	$407.78 - $471.21
Q1 2023	19,233	$9,092	$433.24	$403.31 - $452.24
Q4 2022	23,746	$12	$426.55	$355.46 - $459.83
Q3 2022	24,052	$9,291	$380.78	$339.98 - $405.33
Q2 2022	23,984	$10,312	$397.88	$359.08 - $429.95
Q1 2022	24,219	$10,690	$365.10	$317.03 - $434.01
Q4 2021	26,196	$9,310	$308.96	$288.77 - $336.75
Q3 2021	24,311	$8,390	$320.77	$298.46 - $340.17
Q2 2021	27,076	$10,244	$338.54	$323.52 - $349.92
Q1 2021	27,902	$10,310	$299.96	$278.76 - $328.70
Q4 2020	28,796	$10,222	$318.96	$299.19 - $342.30
Q3 2020	25,767	$9,876	$329.03	$291.81 - $347.86
Q2 2020	26,837	$9,793	$323.73	$275.37 - $359.29
Q1 2020	28,814	$9,767	$334.90	$227.56 - $376.07
Q4 2019	28,947	$11,271	$324.81	$306.60 - $335.41
Q3 2019	27,295	$10,647	$316.45	$294.61 - $337.82
Q2 2019	27,427	$9,971	$279.77	$247.10 - $305.48
Q1 2019	27,306	$8,196	$243.60	$212.73 - $260.15
Q4 2018	28,689	$7,512	$250.05	$199.80 - $288.95
Q3 2018	28,411	$9,829	$264.26	$238.91 - $286.20
Q2 2018	30,602	$9,041	$262.53	$238.26 - $294.01
Q1 2018	48,617	$16,429	$275.43	$256.43 - $293.18
Q4 2017	52,859	$16,970	$253.57	$243.45 - $261.64
Q3 2017	54,596	$16,941	$238.57	$221.18 - $249.91
Q2 2017	54,881	$15,236	$218.34	$210.89 - $227.38
Q1 2017	57,406	$15,362	$206.79	$195.26 - $217.67
Q4 2016	61,860	$15,461	$195.92	$178.68 - $212.51
Q3 2016	62,036	$14,871	$194.84	$183.98 - $207.32
Q2 2016	64,077	$15,902	$182.33	$169.06 - $193.18
Q1 2016	65,257	$14,454	$165.21	$153.48 - $172.68
Q4 2015	64,658	$14,040	$165.37	$153.37 - $173.21
Q3 2015	67,526	$13,999	$153.91	$137.24 - $160.95
Q2 2015	66,923	$12,441	$144.57	$138.96 - $151.61
Q1 2015	66,044	$13,404	$147.13	$138.21 - $154.34
Q4 2014	69,719	$13,426	$137.24	$122.57 - $147.66
Q3 2014	69,944	$12,784	$124.88	$114.30 - $135.70
Q2 2014	72,536	$11,659	$118.32	$111.41 - $123.54
Q1 2014	73,621	$12,018	$113.36	$104.12 - $121.80
Q4 2013	75,167	$11,174	$97.17	$86.63 - $107.93
Q3 2013	80,071	$10,213	$86.03	$74.54 - $93.82
Q2 2013	81,779	$8,870	$71.65	$65.68 - $77.16