LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,532 Value ($000) $8,480 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 10,424 Value ($000) $5,204 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 11,217 Value ($000) $5,195 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 42,743 Value ($000) $19,094 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 26,518 Value ($000) $12,886 Avg Close $527.20 Range $463.64 - $597.48
Q2 2024
Shares 3,170 Value ($000) $1,481 Avg Close $441.57 Range $422.26 - $456.64
Q3 2023
Shares 28,305 Value ($000) $11,576 Avg Close $415.09 Range $381.33 - $447.69
Q1 2021
Shares 35,523 Value ($000) $13,126 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 17,246 Value ($000) $6,122 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 8,580 Value ($000) $3,289 Avg Close $329.03 Range $291.81 - $347.86
Q3 2014
Shares 400 Value ($000) $73 Avg Close $124.88 Range $114.30 - $135.70
Q3 2013
Shares 1,000 Value ($000) $128 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 1,100 Value ($000) $119 Avg Close $71.65 Range $65.68 - $77.16