LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,480 Value ($000) $73,266 Avg Close $476.18 Range $437.25 - $512.11

Q2 2025

Shares 62,100 Value ($000) $28,761 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 315,600 Value ($000) $140,982 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 348,400 Value ($000) $169,301 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 373,200 Value ($000) $218,158 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 149,300 Value ($000) $69,738 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 53,400 Value ($000) $24 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 184,000 Value ($000) $83 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 330,300 Value ($000) $135 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 500 Value ($000) $0 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 124,100 Value ($000) $59 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 180,000 Value ($000) $88 Avg Close $426.55 Range $355.46 - $459.83

Q2 2022

Shares 541,600 Value ($000) $232,866 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 369,500 Value ($000) $163,097 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 53,800 Value ($000) $19,121 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 100,100 Value ($000) $34,545 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 218,500 Value ($000) $82,669 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 547,200 Value ($000) $202,190 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 516,900 Value ($000) $183,489 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 60,500 Value ($000) $23,188 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 135,800 Value ($000) $49,556 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 143,422 Value ($000) $48,613 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 239,300 Value ($000) $93,179 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 43,991 Value ($000) $17,159 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 7,100 Value ($000) $2,581 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 311,700 Value ($000) $93,560 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 279,401 Value ($000) $73,158 Avg Close $250.05 Range $199.80 - $288.95

Q2 2018

Shares 575,600 Value ($000) $170,050 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 451,600 Value ($000) $152,609 Avg Close $275.43 Range $256.43 - $293.18

Q2 2017

Shares 115,500 Value ($000) $32,064 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 60,500 Value ($000) $16,190 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 680,900 Value ($000) $170,184 Avg Close $195.92 Range $178.68 - $212.51

Q2 2016

Shares 127,700 Value ($000) $31,691 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 336,800 Value ($000) $74,601 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 13,000 Value ($000) $2,823 Avg Close $165.37 Range $153.37 - $173.21

Q4 2014

Shares 10,100 Value ($000) $1,945 Avg Close $137.24 Range $122.57 - $147.66

Q2 2014

Shares 89,300 Value ($000) $14,353 Avg Close $118.32 Range $111.41 - $123.54

Q3 2013

Shares 145,800 Value ($000) $18,597 Avg Close $86.03 Range $74.54 - $93.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,480	$73,266	$476.18	$437.25 - $512.11
Q2 2025	62,100	$28,761	$459.07	$409.89 - $481.11
Q1 2025	315,600	$140,982	$448.29	$407.68 - $494.96
Q4 2024	348,400	$169,301	$527.20	$463.64 - $597.48
Q3 2024	373,200	$218,158	$516.36	$437.85 - $564.66
Q2 2024	149,300	$69,738	$441.57	$422.26 - $456.64
Q1 2024	53,400	$24	$415.91	$391.81 - $441.36
Q4 2023	184,000	$83	$417.42	$370.10 - $430.67
Q3 2023	330,300	$135	$415.09	$381.33 - $447.69
Q2 2023	500	$0	$431.49	$407.78 - $471.21
Q1 2023	124,100	$59	$433.24	$403.31 - $452.24
Q4 2022	180,000	$88	$426.55	$355.46 - $459.83
Q2 2022	541,600	$232,866	$397.88	$359.08 - $429.95
Q1 2022	369,500	$163,097	$365.10	$317.03 - $434.01
Q4 2021	53,800	$19,121	$308.96	$288.77 - $336.75
Q3 2021	100,100	$34,545	$320.77	$298.46 - $340.17
Q2 2021	218,500	$82,669	$338.54	$323.52 - $349.92
Q1 2021	547,200	$202,190	$299.96	$278.76 - $328.70
Q4 2020	516,900	$183,489	$318.96	$299.19 - $342.30
Q3 2020	60,500	$23,188	$329.03	$291.81 - $347.86
Q2 2020	135,800	$49,556	$323.73	$275.37 - $359.29
Q1 2020	143,422	$48,613	$334.90	$227.56 - $376.07
Q4 2019	239,300	$93,179	$324.81	$306.60 - $335.41
Q3 2019	43,991	$17,159	$316.45	$294.61 - $337.82
Q2 2019	7,100	$2,581	$279.77	$247.10 - $305.48
Q1 2019	311,700	$93,560	$243.60	$212.73 - $260.15
Q4 2018	279,401	$73,158	$250.05	$199.80 - $288.95
Q2 2018	575,600	$170,050	$262.53	$238.26 - $294.01
Q1 2018	451,600	$152,609	$275.43	$256.43 - $293.18
Q2 2017	115,500	$32,064	$218.34	$210.89 - $227.38
Q1 2017	60,500	$16,190	$206.79	$195.26 - $217.67
Q4 2016	680,900	$170,184	$195.92	$178.68 - $212.51
Q2 2016	127,700	$31,691	$182.33	$169.06 - $193.18
Q1 2016	336,800	$74,601	$165.21	$153.48 - $172.68
Q4 2015	13,000	$2,823	$165.37	$153.37 - $173.21
Q4 2014	10,100	$1,945	$137.24	$122.57 - $147.66
Q2 2014	89,300	$14,353	$118.32	$111.41 - $123.54
Q3 2013	145,800	$18,597	$86.03	$74.54 - $93.82