LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,583 Value ($000) $175,854 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 373,312 Value ($000) $186,361 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 364,398 Value ($000) $168,767 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 367,136 Value ($000) $164,003 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 387,643 Value ($000) $188,371 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 387,963 Value ($000) $226,788 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 401,983 Value ($000) $187,766 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 418,421 Value ($000) $190,327 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 409,527 Value ($000) $185,614 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 421,765 Value ($000) $172,485 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 412,212 Value ($000) $189,774 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 416,611 Value ($000) $197 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 404,487 Value ($000) $197 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 395,336 Value ($000) $152,714 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 383,938 Value ($000) $165,078 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 381,387 Value ($000) $168,344 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 388,003 Value ($000) $137,900 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 381,751 Value ($000) $131,742 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 386,506 Value ($000) $146,235 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 408,540 Value ($000) $150,956 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 436,963 Value ($000) $155,113 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 443,867 Value ($000) $170,125 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 427,317 Value ($000) $155,937 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 394,908 Value ($000) $133,854 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 410,039 Value ($000) $159,661 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 415,583 Value ($000) $162,102 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 390,862 Value ($000) $142,094 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 403,563 Value ($000) $121,133 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 392,620 Value ($000) $102,804 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 390,005 Value ($000) $134,926 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 413,265 Value ($000) $122,091 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 412,710 Value ($000) $139,467 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 420,110 Value ($000) $134,876 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 411,530 Value ($000) $127,694 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 408,098 Value ($000) $113,292 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 408,914 Value ($000) $109,425 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 401,790 Value ($000) $100,423 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 393,000 Value ($000) $94,210 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 382,719 Value ($000) $94,979 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 372,125 Value ($000) $82,426 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 363,967 Value ($000) $79,035 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 362,857 Value ($000) $75,224 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 362,406 Value ($000) $67,371 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 434,236 Value ($000) $88,133 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 436,865 Value ($000) $84,127 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 449,708 Value ($000) $82,198 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 482,350 Value ($000) $77,528 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 475,100 Value ($000) $77,555 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 489,134 Value ($000) $72,715 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 506,994 Value ($000) $64,667 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 524,893 Value ($000) $56,930 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,583	$175,854	$476.18	$437.25 - $512.11
Q3 2025	373,312	$186,361	$448.15	$404.07 - $496.12
Q2 2025	364,398	$168,767	$459.07	$409.89 - $481.11
Q1 2025	367,136	$164,003	$448.29	$407.68 - $494.96
Q4 2024	387,643	$188,371	$527.20	$463.64 - $597.48
Q3 2024	387,963	$226,788	$516.36	$437.85 - $564.66
Q2 2024	401,983	$187,766	$441.57	$422.26 - $456.64
Q1 2024	418,421	$190,327	$415.91	$391.81 - $441.36
Q4 2023	409,527	$185,614	$417.42	$370.10 - $430.67
Q3 2023	421,765	$172,485	$415.09	$381.33 - $447.69
Q2 2023	412,212	$189,774	$431.49	$407.78 - $471.21
Q1 2023	416,611	$197	$433.24	$403.31 - $452.24
Q4 2022	404,487	$197	$426.55	$355.46 - $459.83
Q3 2022	395,336	$152,714	$380.78	$339.98 - $405.33
Q2 2022	383,938	$165,078	$397.88	$359.08 - $429.95
Q1 2022	381,387	$168,344	$365.10	$317.03 - $434.01
Q4 2021	388,003	$137,900	$308.96	$288.77 - $336.75
Q3 2021	381,751	$131,742	$320.77	$298.46 - $340.17
Q2 2021	386,506	$146,235	$338.54	$323.52 - $349.92
Q1 2021	408,540	$150,956	$299.96	$278.76 - $328.70
Q4 2020	436,963	$155,113	$318.96	$299.19 - $342.30
Q3 2020	443,867	$170,125	$329.03	$291.81 - $347.86
Q2 2020	427,317	$155,937	$323.73	$275.37 - $359.29
Q1 2020	394,908	$133,854	$334.90	$227.56 - $376.07
Q4 2019	410,039	$159,661	$324.81	$306.60 - $335.41
Q3 2019	415,583	$162,102	$316.45	$294.61 - $337.82
Q2 2019	390,862	$142,094	$279.77	$247.10 - $305.48
Q1 2019	403,563	$121,133	$243.60	$212.73 - $260.15
Q4 2018	392,620	$102,804	$250.05	$199.80 - $288.95
Q3 2018	390,005	$134,926	$264.26	$238.91 - $286.20
Q2 2018	413,265	$122,091	$262.53	$238.26 - $294.01
Q1 2018	412,710	$139,467	$275.43	$256.43 - $293.18
Q4 2017	420,110	$134,876	$253.57	$243.45 - $261.64
Q3 2017	411,530	$127,694	$238.57	$221.18 - $249.91
Q2 2017	408,098	$113,292	$218.34	$210.89 - $227.38
Q1 2017	408,914	$109,425	$206.79	$195.26 - $217.67
Q4 2016	401,790	$100,423	$195.92	$178.68 - $212.51
Q3 2016	393,000	$94,210	$194.84	$183.98 - $207.32
Q2 2016	382,719	$94,979	$182.33	$169.06 - $193.18
Q1 2016	372,125	$82,426	$165.21	$153.48 - $172.68
Q4 2015	363,967	$79,035	$165.37	$153.37 - $173.21
Q3 2015	362,857	$75,224	$153.91	$137.24 - $160.95
Q2 2015	362,406	$67,371	$144.57	$138.96 - $151.61
Q1 2015	434,236	$88,133	$147.13	$138.21 - $154.34
Q4 2014	436,865	$84,127	$137.24	$122.57 - $147.66
Q3 2014	449,708	$82,198	$124.88	$114.30 - $135.70
Q2 2014	482,350	$77,528	$118.32	$111.41 - $123.54
Q1 2014	475,100	$77,555	$113.36	$104.12 - $121.80
Q4 2013	489,134	$72,715	$97.17	$86.63 - $107.93
Q3 2013	506,994	$64,667	$86.03	$74.54 - $93.82
Q2 2013	524,893	$56,930	$71.65	$65.68 - $77.16