LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,028 Value ($000) $1,948 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 4,494 Value ($000) $2,243 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 4,783 Value ($000) $2,215 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 4,455 Value ($000) $1,990 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 4,942 Value ($000) $2,401 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 4,904 Value ($000) $2,866 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 4,822 Value ($000) $2,252 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 4,599 Value ($000) $2,092 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 5,515 Value ($000) $2,500 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 5,402 Value ($000) $2,209 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 5,504 Value ($000) $2,534 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 5,575 Value ($000) $2,635 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 5,484 Value ($000) $2,668 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 4,984 Value ($000) $1,925 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 4,297 Value ($000) $1,848 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 4,097 Value ($000) $1,808 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,846 Value ($000) $1,367 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,568 Value ($000) $1,231 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,405 Value ($000) $1,288 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 2,745 Value ($000) $1,014 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,306 Value ($000) $1,174 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 3,275 Value ($000) $1,255 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,972 Value ($000) $1,085 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,916 Value ($000) $989 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,409 Value ($000) $938 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 2,268 Value ($000) $885 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 2,078 Value ($000) $756 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 2,092 Value ($000) $628 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 1,557 Value ($000) $408 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 1,793 Value ($000) $620 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 1,709 Value ($000) $505 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 1,709 Value ($000) $578 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 871 Value ($000) $280 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 922 Value ($000) $286 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 997 Value ($000) $277 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 819 Value ($000) $219 Avg Close $206.79 Range $195.26 - $217.67

Q3 2016

Shares 630 Value ($000) $151 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 546 Value ($000) $135 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 475 Value ($000) $105 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 450 Value ($000) $98 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 427 Value ($000) $89 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 296 Value ($000) $55 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 245 Value ($000) $50 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 110 Value ($000) $21 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 246 Value ($000) $45 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 293 Value ($000) $47 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 438 Value ($000) $71 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 95 Value ($000) $14 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 51 Value ($000) $7 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 89 Value ($000) $10 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,028	$1,948	$476.18	$437.25 - $512.11
Q3 2025	4,494	$2,243	$448.15	$404.07 - $496.12
Q2 2025	4,783	$2,215	$459.07	$409.89 - $481.11
Q1 2025	4,455	$1,990	$448.29	$407.68 - $494.96
Q4 2024	4,942	$2,401	$527.20	$463.64 - $597.48
Q3 2024	4,904	$2,866	$516.36	$437.85 - $564.66
Q2 2024	4,822	$2,252	$441.57	$422.26 - $456.64
Q1 2024	4,599	$2,092	$415.91	$391.81 - $441.36
Q4 2023	5,515	$2,500	$417.42	$370.10 - $430.67
Q3 2023	5,402	$2,209	$415.09	$381.33 - $447.69
Q2 2023	5,504	$2,534	$431.49	$407.78 - $471.21
Q1 2023	5,575	$2,635	$433.24	$403.31 - $452.24
Q4 2022	5,484	$2,668	$426.55	$355.46 - $459.83
Q3 2022	4,984	$1,925	$380.78	$339.98 - $405.33
Q2 2022	4,297	$1,848	$397.88	$359.08 - $429.95
Q1 2022	4,097	$1,808	$365.10	$317.03 - $434.01
Q4 2021	3,846	$1,367	$308.96	$288.77 - $336.75
Q3 2021	3,568	$1,231	$320.77	$298.46 - $340.17
Q2 2021	3,405	$1,288	$338.54	$323.52 - $349.92
Q1 2021	2,745	$1,014	$299.96	$278.76 - $328.70
Q4 2020	3,306	$1,174	$318.96	$299.19 - $342.30
Q3 2020	3,275	$1,255	$329.03	$291.81 - $347.86
Q2 2020	2,972	$1,085	$323.73	$275.37 - $359.29
Q1 2020	2,916	$989	$334.90	$227.56 - $376.07
Q4 2019	2,409	$938	$324.81	$306.60 - $335.41
Q3 2019	2,268	$885	$316.45	$294.61 - $337.82
Q2 2019	2,078	$756	$279.77	$247.10 - $305.48
Q1 2019	2,092	$628	$243.60	$212.73 - $260.15
Q4 2018	1,557	$408	$250.05	$199.80 - $288.95
Q3 2018	1,793	$620	$264.26	$238.91 - $286.20
Q2 2018	1,709	$505	$262.53	$238.26 - $294.01
Q1 2018	1,709	$578	$275.43	$256.43 - $293.18
Q4 2017	871	$280	$253.57	$243.45 - $261.64
Q3 2017	922	$286	$238.57	$221.18 - $249.91
Q2 2017	997	$277	$218.34	$210.89 - $227.38
Q1 2017	819	$219	$206.79	$195.26 - $217.67
Q3 2016	630	$151	$194.84	$183.98 - $207.32
Q2 2016	546	$135	$182.33	$169.06 - $193.18
Q1 2016	475	$105	$165.21	$153.48 - $172.68
Q4 2015	450	$98	$165.37	$153.37 - $173.21
Q3 2015	427	$89	$153.91	$137.24 - $160.95
Q2 2015	296	$55	$144.57	$138.96 - $151.61
Q1 2015	245	$50	$147.13	$138.21 - $154.34
Q4 2014	110	$21	$137.24	$122.57 - $147.66
Q3 2014	246	$45	$124.88	$114.30 - $135.70
Q2 2014	293	$47	$118.32	$111.41 - $123.54
Q1 2014	438	$71	$113.36	$104.12 - $121.80
Q4 2013	95	$14	$97.17	$86.63 - $107.93
Q3 2013	51	$7	$86.03	$74.54 - $93.82
Q2 2013	89	$10	$71.65	$65.68 - $77.16