LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702 Value ($000) $340 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 885 Value ($000) $442 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 884 Value ($000) $409 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 879 Value ($000) $393 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 876 Value ($000) $426 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 890 Value ($000) $520 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 885 Value ($000) $414 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 880 Value ($000) $400 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 615 Value ($000) $279 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 599 Value ($000) $245 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 497 Value ($000) $229 Avg Close $431.49 Range $407.78 - $471.21