LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,523 Value ($000) $3,155 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 6,991 Value ($000) $3,490 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 7,450 Value ($000) $3,450 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 8,471 Value ($000) $3,784 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 7,140 Value ($000) $3,470 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 6,823 Value ($000) $3,988 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 6,746 Value ($000) $3,151 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 6,902 Value ($000) $3,140 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 7,182 Value ($000) $3,255 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 8,198 Value ($000) $3,353 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 6,783 Value ($000) $3,123 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 7,170 Value ($000) $3,389 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 4,876 Value ($000) $2,372 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 3,519 Value ($000) $1,360 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 3,579 Value ($000) $1,539 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 3,892 Value ($000) $1,718 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 2,148 Value ($000) $763 Avg Close $308.96 Range $288.77 - $336.75