LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,923 Value ($000) $930 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,923 Value ($000) $960 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,936 Value ($000) $897 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,936 Value ($000) $865 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,936 Value ($000) $941 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,936 Value ($000) $1,132 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,938 Value ($000) $905 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,938 Value ($000) $882 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 2,175 Value ($000) $986 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 2,090 Value ($000) $855 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 2,090 Value ($000) $962 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 2,174 Value ($000) $1,028 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 2,233 Value ($000) $1,086 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 2,233 Value ($000) $863 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 2,188 Value ($000) $941 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 2,188 Value ($000) $966 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 4,711 Value ($000) $1,674 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 2,346 Value ($000) $810 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 2,314 Value ($000) $876 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 2,314 Value ($000) $855 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 2,314 Value ($000) $821 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 2,314 Value ($000) $887 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 2,314 Value ($000) $844 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 2,314 Value ($000) $784 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 2,592 Value ($000) $1,009 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 2,913 Value ($000) $1,136 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 3,668 Value ($000) $1,333 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 5,239 Value ($000) $1,573 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 4,089 Value ($000) $1,071 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 3,253 Value ($000) $1,125 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 3,253 Value ($000) $961 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 3,289 Value ($000) $1,111 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 14,122 Value ($000) $4,534 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 14,110 Value ($000) $4,378 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 13,891 Value ($000) $3,856 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 13,914 Value ($000) $3,723 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 13,945 Value ($000) $3,485 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 14,189 Value ($000) $3,401 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 14,025 Value ($000) $3,480 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 15,112 Value ($000) $3,347 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 3,137 Value ($000) $681 Avg Close $165.37 Range $153.37 - $173.21
Q4 2014
Shares 42,550 Value ($000) $8,194 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 42,720 Value ($000) $7,808 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 42,651 Value ($000) $6,855 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 42,613 Value ($000) $6,956 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 43,899 Value ($000) $6,526 Avg Close $97.17 Range $86.63 - $107.93