LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,249 Value ($000) $8,343 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 17,477 Value ($000) $8,725 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 17,132 Value ($000) $7,935 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 13,787 Value ($000) $6,159 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 20,614 Value ($000) $10,017 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 27,577 Value ($000) $16,120 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 25,279 Value ($000) $11,808 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 23,555 Value ($000) $10,714 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 21,742 Value ($000) $9,854 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 14,742 Value ($000) $6,029 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 14,416 Value ($000) $6,637 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 14,876 Value ($000) $7,032 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 21,085 Value ($000) $10,258 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 482 Value ($000) $186 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 377 Value ($000) $162 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 13,085 Value ($000) $5,776 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 13,642 Value ($000) $4,849 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 28,606 Value ($000) $9,872 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 23,505 Value ($000) $8,893 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 15,350 Value ($000) $5,672 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 16,118 Value ($000) $5,722 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 17,410 Value ($000) $6,673 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 21,123 Value ($000) $7,708 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,014 Value ($000) $407 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 659 Value ($000) $257 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 26,832 Value ($000) $10,466 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 23,533 Value ($000) $8,555 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 23,111 Value ($000) $6,936 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 234 Value ($000) $61 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 13,222 Value ($000) $4,574 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 11,702 Value ($000) $3,457 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 9,509 Value ($000) $3,213 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 8,075 Value ($000) $2,592 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 6,706 Value ($000) $2,081 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 6,082 Value ($000) $1,688 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 5,618 Value ($000) $1,503 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 5,305 Value ($000) $1,326 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 5,725 Value ($000) $1,372 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 5,759 Value ($000) $1,429 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 5,176 Value ($000) $1,146 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 4,912 Value ($000) $1,067 Avg Close $165.37 Range $153.37 - $173.21
Q4 2013
Shares 5,225 Value ($000) $1,006 Avg Close $97.17 Range $86.63 - $107.93