LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,019 Value ($000) $12,101 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 24,981 Value ($000) $12,471 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 24,825 Value ($000) $11,497 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 24,498 Value ($000) $10,944 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 23,978 Value ($000) $11,652 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 23,651 Value ($000) $13,825 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 26,111 Value ($000) $12,196 Avg Close $441.57 Range $422.26 - $456.64
Q1 2019
Shares 156,513 Value ($000) $1,922 Avg Close $243.60 Range $212.73 - $260.15
Q3 2018
Shares 113 Value ($000) $39 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 113 Value ($000) $33 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 113 Value ($000) $38 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 113 Value ($000) $36 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 113 Value ($000) $35 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 113 Value ($000) $31 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 113 Value ($000) $30 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 113 Value ($000) $28 Avg Close $195.92 Range $178.68 - $212.51