LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,188 Value ($000) $5,895 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 10,740 Value ($000) $5,362 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 11,224 Value ($000) $5,213 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 11,295 Value ($000) $5,058 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 8,794 Value ($000) $4,275 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 7,868 Value ($000) $4,599 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 8,606 Value ($000) $4,020 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 5,188 Value ($000) $2,361 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 7,608 Value ($000) $3,449 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 8,112 Value ($000) $3,318 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 7,294 Value ($000) $1,877 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 8,004 Value ($000) $2,060 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 13,914 Value ($000) $4 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 14,009 Value ($000) $3,671 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 2 Value ($000) $1 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 9,707 Value ($000) $2,512 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 8,544 Value ($000) $3,048 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 7,937 Value ($000) $2,738 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 6,272 Value ($000) $2,381 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 7,444 Value ($000) $2,748 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 6,629 Value ($000) $2,349 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 5,915 Value ($000) $2,266 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 5,757 Value ($000) $2,117 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 5,781 Value ($000) $2,036 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 6,173 Value ($000) $2,436 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 6,874 Value ($000) $2,671 Avg Close $316.45 Range $294.61 - $337.82

Q1 2019

Shares 2,310 Value ($000) $697 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 8,274 Value ($000) $2,162 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 10,965 Value ($000) $3,793 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 12,695 Value ($000) $3,750 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 12,666 Value ($000) $4,067 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 12,666 Value ($000) $4,067 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 14,660 Value ($000) $4,549 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 14,177 Value ($000) $3,936 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 16,771 Value ($000) $4,488 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 12,490 Value ($000) $3,122 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 9,030 Value ($000) $2,165 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 10,044 Value ($000) $2,493 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 2,310 Value ($000) $697 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 6,848 Value ($000) $1,487 Avg Close $165.37 Range $153.37 - $173.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,188	$5,895	$476.18	$437.25 - $512.11
Q3 2025	10,740	$5,362	$448.15	$404.07 - $496.12
Q2 2025	11,224	$5,213	$459.07	$409.89 - $481.11
Q1 2025	11,295	$5,058	$448.29	$407.68 - $494.96
Q4 2024	8,794	$4,275	$527.20	$463.64 - $597.48
Q3 2024	7,868	$4,599	$516.36	$437.85 - $564.66
Q2 2024	8,606	$4,020	$441.57	$422.26 - $456.64
Q1 2024	5,188	$2,361	$415.91	$391.81 - $441.36
Q4 2023	7,608	$3,449	$417.42	$370.10 - $430.67
Q3 2023	8,112	$3,318	$415.09	$381.33 - $447.69
Q2 2023	7,294	$1,877	$431.49	$407.78 - $471.21
Q1 2023	8,004	$2,060	$433.24	$403.31 - $452.24
Q4 2022	13,914	$4	$426.55	$355.46 - $459.83
Q3 2022	14,009	$3,671	$380.78	$339.98 - $405.33
Q2 2022	2	$1	$397.88	$359.08 - $429.95
Q1 2022	9,707	$2,512	$365.10	$317.03 - $434.01
Q4 2021	8,544	$3,048	$308.96	$288.77 - $336.75
Q3 2021	7,937	$2,738	$320.77	$298.46 - $340.17
Q2 2021	6,272	$2,381	$338.54	$323.52 - $349.92
Q1 2021	7,444	$2,748	$299.96	$278.76 - $328.70
Q4 2020	6,629	$2,349	$318.96	$299.19 - $342.30
Q3 2020	5,915	$2,266	$329.03	$291.81 - $347.86
Q2 2020	5,757	$2,117	$323.73	$275.37 - $359.29
Q1 2020	5,781	$2,036	$334.90	$227.56 - $376.07
Q4 2019	6,173	$2,436	$324.81	$306.60 - $335.41
Q3 2019	6,874	$2,671	$316.45	$294.61 - $337.82
Q1 2019	2,310	$697	$243.60	$212.73 - $260.15
Q4 2018	8,274	$2,162	$250.05	$199.80 - $288.95
Q3 2018	10,965	$3,793	$264.26	$238.91 - $286.20
Q2 2018	12,695	$3,750	$262.53	$238.26 - $294.01
Q1 2018	12,666	$4,067	$275.43	$256.43 - $293.18
Q4 2017	12,666	$4,067	$253.57	$243.45 - $261.64
Q3 2017	14,660	$4,549	$238.57	$221.18 - $249.91
Q2 2017	14,177	$3,936	$218.34	$210.89 - $227.38
Q1 2017	16,771	$4,488	$206.79	$195.26 - $217.67
Q4 2016	12,490	$3,122	$195.92	$178.68 - $212.51
Q3 2016	9,030	$2,165	$194.84	$183.98 - $207.32
Q2 2016	10,044	$2,493	$182.33	$169.06 - $193.18
Q1 2016	2,310	$697	$165.21	$153.48 - $172.68
Q4 2015	6,848	$1,487	$165.37	$153.37 - $173.21