LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476 Value ($000) $230 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 473 Value ($000) $236 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 479 Value ($000) $222 Avg Close $459.07 Range $409.89 - $481.11
Q3 2024
Shares 351 Value ($000) $205,180 Avg Close $516.36 Range $437.85 - $564.66
Q4 2023
Shares 458 Value ($000) $207 Avg Close $417.42 Range $370.10 - $430.67
Q2 2023
Shares 458 Value ($000) $211 Avg Close $431.49 Range $407.78 - $471.21
Q3 2022
Shares 567 Value ($000) $219 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 567 Value ($000) $244 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 567 Value ($000) $250 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 576 Value ($000) $205 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,046 Value ($000) $366 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 980 Value ($000) $371 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,290 Value ($000) $477 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 915 Value ($000) $325 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 828 Value ($000) $317 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,328 Value ($000) $484 Avg Close $323.73 Range $275.37 - $359.29
Q1 2018
Shares 982 Value ($000) $332 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 1,005 Value ($000) $323 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 982 Value ($000) $305 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 1,026 Value ($000) $285 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 1,026 Value ($000) $275 Avg Close $206.79 Range $195.26 - $217.67
Q3 2016
Shares 1,146 Value ($000) $275 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 1,146 Value ($000) $284 Avg Close $182.33 Range $169.06 - $193.18