LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MRWM Advisors, LLC's Holding History (CIK: 0001732949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,838 Value ($000) $889 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,856 Value ($000) $927 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 1,986 Value ($000) $920 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,005 Value ($000) $896 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,961 Value ($000) $953 Avg Close $527.20 Range $463.64 - $597.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,838	$889	$476.18	$437.25 - $512.11
Q3 2025	1,856	$927	$448.15	$404.07 - $496.12
Q2 2025	1,986	$920	$459.07	$409.89 - $481.11
Q1 2025	2,005	$896	$448.29	$407.68 - $494.96
Q4 2024	1,961	$953	$527.20	$463.64 - $597.48