LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,015 Value ($000) $1,141 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,108 Value ($000) $1,148 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,064 Value ($000) $1,088 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 3,064 Value ($000) $1,174 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 3,078 Value ($000) $1,123 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 3,078 Value ($000) $1,043 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 3,078 Value ($000) $1,199 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,015	$1,141	$338.54	$323.52 - $349.92
Q1 2021	3,108	$1,148	$299.96	$278.76 - $328.70
Q4 2020	3,064	$1,088	$318.96	$299.19 - $342.30
Q3 2020	3,064	$1,174	$329.03	$291.81 - $347.86
Q2 2020	3,078	$1,123	$323.73	$275.37 - $359.29
Q1 2020	3,078	$1,043	$334.90	$227.56 - $376.07
Q4 2019	3,078	$1,199	$324.81	$306.60 - $335.41