LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,221 Value ($000) $3,493 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 7,371 Value ($000) $3,680 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 7,960 Value ($000) $3,687 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 7,670 Value ($000) $3,426 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 6,931 Value ($000) $3,368 Avg Close $527.20 Range $463.64 - $597.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,221	$3,493	$476.18	$437.25 - $512.11
Q3 2025	7,371	$3,680	$448.15	$404.07 - $496.12
Q2 2025	7,960	$3,687	$459.07	$409.89 - $481.11
Q1 2025	7,670	$3,426	$448.29	$407.68 - $494.96
Q4 2024	6,931	$3,368	$527.20	$463.64 - $597.48