LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,983 Value ($000) $3,789 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 39,039 Value ($000) $3,919 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 43,631 Value ($000) $3,999 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 40,736 Value ($000) $3,744 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 40,271 Value ($000) $3,411 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 37,319 Value ($000) $2,950 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 25,249 Value ($000) $1,887 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 25,733 Value ($000) $2,015 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 25,066 Value ($000) $1,744 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 22,441 Value ($000) $1,421 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 22,679 Value ($000) $1,347 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 19,596 Value ($000) $1,137 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 17,763 Value ($000) $1,036 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 17,900 Value ($000) $892 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 19,432 Value ($000) $1,151 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 19,749 Value ($000) $1,279 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 16,613 Value ($000) $959 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 14,166 Value ($000) $764 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 14,306 Value ($000) $782 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 14,316 Value ($000) $734 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 14,115 Value ($000) $637 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 13,988 Value ($000) $487 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 20,555 Value ($000) $706 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 25,569 Value ($000) $889 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 16,136 Value ($000) $847 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 15,815 Value ($000) $816 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 16,991 Value ($000) $928 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 17,614 Value ($000) $843 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 17,404 Value ($000) $792 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 13,088 Value ($000) $659 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 15,330 Value ($000) $742 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 19,106 Value ($000) $949 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 20,600 Value ($000) $1,031 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 20,214 Value ($000) $967 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 21,634 Value ($000) $1,012 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 25,238 Value ($000) $1,180 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 26,192 Value ($000) $1,226 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 26,702 Value ($000) $1,098 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 33,551 Value ($000) $1,378 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 36,467 Value ($000) $1,394 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 37,283 Value ($000) $1,432 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 37,812 Value ($000) $1,366 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 54,149 Value ($000) $2,086 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 80,554 Value ($000) $3,289 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 94,864 Value ($000) $3,986 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 153,829 Value ($000) $6,408 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 178,934 Value ($000) $7,875 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 269,887 Value ($000) $11,888 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 262,816 Value ($000) $12,679 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 306,015 Value ($000) $14,303 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 255,016 Value ($000) $11,321 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,983	$3,789	$103.22	$97.32 - $109.06
Q3 2025	39,039	$3,919	$94.44	$89.21 - $100.64
Q2 2025	43,631	$3,999	$87.62	$78.83 - $92.24
Q1 2025	40,736	$3,744	$85.35	$80.29 - $92.17
Q4 2024	40,271	$3,411	$82.15	$74.90 - $87.22
Q3 2024	37,319	$2,950	$78.14	$72.84 - $83.19
Q2 2024	25,249	$1,887	$75.41	$72.54 - $77.82
Q1 2024	25,733	$2,015	$73.53	$69.23 - $78.15
Q4 2023	25,066	$1,744	$66.05	$61.01 - $70.46
Q3 2023	22,441	$1,421	$61.86	$58.35 - $64.94
Q2 2023	22,679	$1,347	$57.39	$54.82 - $59.75
Q1 2023	19,596	$1,137	$58.70	$52.38 - $62.61
Q4 2022	17,763	$1,036	$55.15	$49.22 - $58.29
Q3 2022	17,900	$892	$55.47	$48.82 - $59.46
Q2 2022	19,432	$1,151	$62.12	$56.00 - $67.31
Q1 2022	19,749	$1,279	$60.47	$56.11 - $65.14
Q4 2021	16,613	$959	$55.90	$52.50 - $58.29
Q3 2021	14,166	$764	$53.47	$50.57 - $55.80
Q2 2021	14,306	$782	$55.04	$49.92 - $58.36
Q1 2021	14,316	$734	$47.84	$43.34 - $52.37
Q4 2020	14,115	$637	$39.41	$32.10 - $44.28
Q3 2020	13,988	$487	$35.13	$31.65 - $39.31
Q2 2020	20,555	$706	$32.94	$26.69 - $39.52
Q1 2020	25,569	$889	$45.99	$27.85 - $55.47
Q4 2019	16,136	$847	$49.16	$47.11 - $51.21
Q3 2019	15,815	$816	$50.24	$45.69 - $54.67
Q2 2019	16,991	$928	$49.88	$46.59 - $53.25
Q1 2019	17,614	$843	$45.83	$42.86 - $47.55
Q4 2018	17,404	$792	$45.69	$40.81 - $49.49
Q3 2018	13,088	$659	$48.55	$46.45 - $50.73
Q2 2018	15,330	$742	$48.65	$46.06 - $51.27
Q1 2018	19,106	$949	$48.83	$43.94 - $51.73
Q4 2017	20,600	$1,031	$47.67	$45.93 - $49.25
Q3 2017	20,214	$967	$45.84	$43.40 - $47.74
Q2 2017	21,634	$1,012	$45.06	$43.87 - $46.59
Q1 2017	25,238	$1,180	$44.91	$43.51 - $46.04
Q4 2016	26,192	$1,226	$42.10	$38.94 - $46.14
Q3 2016	26,702	$1,098	$39.34	$37.98 - $40.34
Q2 2016	33,551	$1,378	$37.95	$35.61 - $39.34
Q1 2016	36,467	$1,394	$35.14	$32.29 - $37.88
Q4 2015	37,283	$1,432	$35.50	$32.77 - $37.10
Q3 2015	37,812	$1,366	$35.60	$33.49 - $37.29
Q2 2015	54,149	$2,086	$38.66	$36.27 - $40.44
Q1 2015	80,554	$3,289	$38.44	$36.04 - $40.56
Q4 2014	94,864	$3,986	$39.69	$37.02 - $41.44
Q3 2014	153,829	$6,408	$40.71	$39.30 - $42.15
Q2 2014	178,934	$7,875	$41.25	$39.92 - $42.89
Q1 2014	269,887	$11,888	$42.20	$40.18 - $45.39
Q4 2013	262,816	$12,679	$45.01	$43.40 - $46.53
Q3 2013	306,015	$14,303	$43.25	$41.39 - $45.13
Q2 2013	255,016	$11,321	$42.08	$39.98 - $44.22