LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,752 Value ($000) $5,029 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 49,352 Value ($000) $4,954 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 50,752 Value ($000) $4,652 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 51,652 Value ($000) $4,747 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 52,752 Value ($000) $4,468 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 53,052 Value ($000) $4,194 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 53,152 Value ($000) $3,973 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 53,752 Value ($000) $4,208 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 53,952 Value ($000) $3,755 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 55,852 Value ($000) $3,536 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 58,052 Value ($000) $3,447 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 60,252 Value ($000) $3,496 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 60,252 Value ($000) $3,514 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 60,852 Value ($000) $3,033 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 59,152 Value ($000) $3,505 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 56,452 Value ($000) $3,659 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 57,437 Value ($000) $3,318 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 53,751 Value ($000) $2,899 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 58,951 Value ($000) $3,222 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 60,151 Value ($000) $3,085 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 61,951 Value ($000) $2,789 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 66,151 Value ($000) $2,299 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 61,851 Value ($000) $2,121 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 58,685 Value ($000) $2,044 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 61,885 Value ($000) $3,248 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 62,485 Value ($000) $3,217 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 64,185 Value ($000) $3,509 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 78,985 Value ($000) $3,786 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 79,185 Value ($000) $3,605 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 82,885 Value ($000) $4,163 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 77,485 Value ($000) $3,741 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 79,385 Value ($000) $3,948 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 80,885 Value ($000) $4,047 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 83,785 Value ($000) $4,010 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 90,785 Value ($000) $4,250 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 90,685 Value ($000) $4,241 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 138,685 Value ($000) $6,495 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 144,725 Value ($000) $5,955 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 204,825 Value ($000) $8,416 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 92,225 Value ($000) $3,529 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 95,725 Value ($000) $3,676 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 103,825 Value ($000) $3,752 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 115,225 Value ($000) $4,437 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 115,125 Value ($000) $4,701 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 123,325 Value ($000) $5,182 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 125,025 Value ($000) $5,209 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 125,125 Value ($000) $5,507 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 124,925 Value ($000) $5,503 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 124,325 Value ($000) $5,997 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 124,425 Value ($000) $5,816 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 124,825 Value ($000) $5,542 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,752	$5,029	$103.22	$97.32 - $109.06
Q3 2025	49,352	$4,954	$94.44	$89.21 - $100.64
Q2 2025	50,752	$4,652	$87.62	$78.83 - $92.24
Q1 2025	51,652	$4,747	$85.35	$80.29 - $92.17
Q4 2024	52,752	$4,468	$82.15	$74.90 - $87.22
Q3 2024	53,052	$4,194	$78.14	$72.84 - $83.19
Q2 2024	53,152	$3,973	$75.41	$72.54 - $77.82
Q1 2024	53,752	$4,208	$73.53	$69.23 - $78.15
Q4 2023	53,952	$3,755	$66.05	$61.01 - $70.46
Q3 2023	55,852	$3,536	$61.86	$58.35 - $64.94
Q2 2023	58,052	$3,447	$57.39	$54.82 - $59.75
Q1 2023	60,252	$3,496	$58.70	$52.38 - $62.61
Q4 2022	60,252	$3,514	$55.15	$49.22 - $58.29
Q3 2022	60,852	$3,033	$55.47	$48.82 - $59.46
Q2 2022	59,152	$3,505	$62.12	$56.00 - $67.31
Q1 2022	56,452	$3,659	$60.47	$56.11 - $65.14
Q4 2021	57,437	$3,318	$55.90	$52.50 - $58.29
Q3 2021	53,751	$2,899	$53.47	$50.57 - $55.80
Q2 2021	58,951	$3,222	$55.04	$49.92 - $58.36
Q1 2021	60,151	$3,085	$47.84	$43.34 - $52.37
Q4 2020	61,951	$2,789	$39.41	$32.10 - $44.28
Q3 2020	66,151	$2,299	$35.13	$31.65 - $39.31
Q2 2020	61,851	$2,121	$32.94	$26.69 - $39.52
Q1 2020	58,685	$2,044	$45.99	$27.85 - $55.47
Q4 2019	61,885	$3,248	$49.16	$47.11 - $51.21
Q3 2019	62,485	$3,217	$50.24	$45.69 - $54.67
Q2 2019	64,185	$3,509	$49.88	$46.59 - $53.25
Q1 2019	78,985	$3,786	$45.83	$42.86 - $47.55
Q4 2018	79,185	$3,605	$45.69	$40.81 - $49.49
Q3 2018	82,885	$4,163	$48.55	$46.45 - $50.73
Q2 2018	77,485	$3,741	$48.65	$46.06 - $51.27
Q1 2018	79,385	$3,948	$48.83	$43.94 - $51.73
Q4 2017	80,885	$4,047	$47.67	$45.93 - $49.25
Q3 2017	83,785	$4,010	$45.84	$43.40 - $47.74
Q2 2017	90,785	$4,250	$45.06	$43.87 - $46.59
Q1 2017	90,685	$4,241	$44.91	$43.51 - $46.04
Q4 2016	138,685	$6,495	$42.10	$38.94 - $46.14
Q3 2016	144,725	$5,955	$39.34	$37.98 - $40.34
Q2 2016	204,825	$8,416	$37.95	$35.61 - $39.34
Q1 2016	92,225	$3,529	$35.14	$32.29 - $37.88
Q4 2015	95,725	$3,676	$35.50	$32.77 - $37.10
Q3 2015	103,825	$3,752	$35.60	$33.49 - $37.29
Q2 2015	115,225	$4,437	$38.66	$36.27 - $40.44
Q1 2015	115,125	$4,701	$38.44	$36.04 - $40.56
Q4 2014	123,325	$5,182	$39.69	$37.02 - $41.44
Q3 2014	125,025	$5,209	$40.71	$39.30 - $42.15
Q2 2014	125,125	$5,507	$41.25	$39.92 - $42.89
Q1 2014	124,925	$5,503	$42.20	$40.18 - $45.39
Q4 2013	124,325	$5,997	$45.01	$43.40 - $46.53
Q3 2013	124,425	$5,816	$43.25	$41.39 - $45.13
Q2 2013	124,825	$5,542	$42.08	$39.98 - $44.22