LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,039 Value ($000) $1,057 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 10,278 Value ($000) $1,032 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 10,873 Value ($000) $997 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 10,967 Value ($000) $1,008 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 11,082 Value ($000) $939 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 12,305 Value ($000) $973 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 11,665 Value ($000) $872 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 12,049 Value ($000) $943 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 12,574 Value ($000) $875 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 12,742 Value ($000) $807 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 13,953 Value ($000) $829 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 16,641 Value ($000) $966 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 14,475 Value ($000) $1 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 20,471 Value ($000) $1,020 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 19,327 Value ($000) $1,145 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 19,520 Value ($000) $1,265 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 21,077 Value ($000) $1,217 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 19,291 Value ($000) $1,040 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 24,090 Value ($000) $1,317 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 25,161 Value ($000) $1,290 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 26,908 Value ($000) $1,211 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 25,263 Value ($000) $878 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 26,110 Value ($000) $895 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 27,966 Value ($000) $974 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 26,936 Value ($000) $1,414 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 28,088 Value ($000) $1,446 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 29,776 Value ($000) $1,628 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 30,238 Value ($000) $1,449 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 31,011 Value ($000) $1,412 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 31,170 Value ($000) $1,566 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 29,421 Value ($000) $1,420 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 50,749 Value ($000) $2,524 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 61,720 Value ($000) $3,088 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 64,229 Value ($000) $3,074 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 64,459 Value ($000) $3,017 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 67,238 Value ($000) $3,145 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 69,213 Value ($000) $3,241 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 69,246 Value ($000) $2,849 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 66,812 Value ($000) $2,745 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 69,200 Value ($000) $2,648 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 70,954 Value ($000) $2,725 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 76,178 Value ($000) $2,753 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 77,402 Value ($000) $2,981 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 78,492 Value ($000) $3,205 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 84,339 Value ($000) $3,544 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 82,612 Value ($000) $3,442 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 86,161 Value ($000) $3,792 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 88,942 Value ($000) $3,918 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 87,952 Value ($000) $4,243 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 92,903 Value ($000) $4,342 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 96,905 Value ($000) $4,303 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,039	$1,057	$103.22	$97.32 - $109.06
Q3 2025	10,278	$1,032	$94.44	$89.21 - $100.64
Q2 2025	10,873	$997	$87.62	$78.83 - $92.24
Q1 2025	10,967	$1,008	$85.35	$80.29 - $92.17
Q4 2024	11,082	$939	$82.15	$74.90 - $87.22
Q3 2024	12,305	$973	$78.14	$72.84 - $83.19
Q2 2024	11,665	$872	$75.41	$72.54 - $77.82
Q1 2024	12,049	$943	$73.53	$69.23 - $78.15
Q4 2023	12,574	$875	$66.05	$61.01 - $70.46
Q3 2023	12,742	$807	$61.86	$58.35 - $64.94
Q2 2023	13,953	$829	$57.39	$54.82 - $59.75
Q1 2023	16,641	$966	$58.70	$52.38 - $62.61
Q4 2022	14,475	$1	$55.15	$49.22 - $58.29
Q3 2022	20,471	$1,020	$55.47	$48.82 - $59.46
Q2 2022	19,327	$1,145	$62.12	$56.00 - $67.31
Q1 2022	19,520	$1,265	$60.47	$56.11 - $65.14
Q4 2021	21,077	$1,217	$55.90	$52.50 - $58.29
Q3 2021	19,291	$1,040	$53.47	$50.57 - $55.80
Q2 2021	24,090	$1,317	$55.04	$49.92 - $58.36
Q1 2021	25,161	$1,290	$47.84	$43.34 - $52.37
Q4 2020	26,908	$1,211	$39.41	$32.10 - $44.28
Q3 2020	25,263	$878	$35.13	$31.65 - $39.31
Q2 2020	26,110	$895	$32.94	$26.69 - $39.52
Q1 2020	27,966	$974	$45.99	$27.85 - $55.47
Q4 2019	26,936	$1,414	$49.16	$47.11 - $51.21
Q3 2019	28,088	$1,446	$50.24	$45.69 - $54.67
Q2 2019	29,776	$1,628	$49.88	$46.59 - $53.25
Q1 2019	30,238	$1,449	$45.83	$42.86 - $47.55
Q4 2018	31,011	$1,412	$45.69	$40.81 - $49.49
Q3 2018	31,170	$1,566	$48.55	$46.45 - $50.73
Q2 2018	29,421	$1,420	$48.65	$46.06 - $51.27
Q1 2018	50,749	$2,524	$48.83	$43.94 - $51.73
Q4 2017	61,720	$3,088	$47.67	$45.93 - $49.25
Q3 2017	64,229	$3,074	$45.84	$43.40 - $47.74
Q2 2017	64,459	$3,017	$45.06	$43.87 - $46.59
Q1 2017	67,238	$3,145	$44.91	$43.51 - $46.04
Q4 2016	69,213	$3,241	$42.10	$38.94 - $46.14
Q3 2016	69,246	$2,849	$39.34	$37.98 - $40.34
Q2 2016	66,812	$2,745	$37.95	$35.61 - $39.34
Q1 2016	69,200	$2,648	$35.14	$32.29 - $37.88
Q4 2015	70,954	$2,725	$35.50	$32.77 - $37.10
Q3 2015	76,178	$2,753	$35.60	$33.49 - $37.29
Q2 2015	77,402	$2,981	$38.66	$36.27 - $40.44
Q1 2015	78,492	$3,205	$38.44	$36.04 - $40.56
Q4 2014	84,339	$3,544	$39.69	$37.02 - $41.44
Q3 2014	82,612	$3,442	$40.71	$39.30 - $42.15
Q2 2014	86,161	$3,792	$41.25	$39.92 - $42.89
Q1 2014	88,942	$3,918	$42.20	$40.18 - $45.39
Q4 2013	87,952	$4,243	$45.01	$43.40 - $46.53
Q3 2013	92,903	$4,342	$43.25	$41.39 - $45.13
Q2 2013	96,905	$4,303	$42.08	$39.98 - $44.22