LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32 Value ($000) $3 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 32 Value ($000) $3 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 100 Value ($000) $9 Avg Close $85.35 Range $80.29 - $92.17
Q3 2024
Shares 3 Value ($000) $0 Avg Close $78.14 Range $72.84 - $83.19
Q4 2023
Shares 395 Value ($000) $27 Avg Close $66.05 Range $61.01 - $70.46
Q1 2023
Shares 1,206 Value ($000) $70 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 5,431 Value ($000) $317 Avg Close $55.15 Range $49.22 - $58.29
Q4 2021
Shares 100 Value ($000) $6 Avg Close $55.90 Range $52.50 - $58.29
Q3 2020
Shares 1,975 Value ($000) $69 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 310 Value ($000) $11 Avg Close $32.94 Range $26.69 - $39.52
Q3 2019
Shares 2,169 Value ($000) $112 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 3,100 Value ($000) $169 Avg Close $49.88 Range $46.59 - $53.25
Q2 2018
Shares 460 Value ($000) $22 Avg Close $48.65 Range $46.06 - $51.27
Q1 2015
Shares 1,000 Value ($000) $41 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 2,000 Value ($000) $84 Avg Close $39.69 Range $37.02 - $41.44