LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658,060 Value ($000) $69,300 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 756,613 Value ($000) $75,956 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 805,600 Value ($000) $73,840 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 800,038 Value ($000) $73,532 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 928,399 Value ($000) $78,626 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 1,085,188 Value ($000) $85,784 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 1,082,387 Value ($000) $80,898 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 1,040,108 Value ($000) $81,430 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 1,020,275 Value ($000) $71,000 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 935,189 Value ($000) $59,207 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 911,433 Value ($000) $54,121 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 811,790 Value ($000) $47,101 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 720,922 Value ($000) $42,051 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 674,653 Value ($000) $33,624 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 694,460 Value ($000) $41,154 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 644,360 Value ($000) $41,768 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 479,348 Value ($000) $27,688 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 410,790 Value ($000) $22,153 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 589,021 Value ($000) $32,192 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 596,587 Value ($000) $30,593 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 616,346 Value ($000) $27,748 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 658,508 Value ($000) $22,883 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 685,819 Value ($000) $23,517 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 839,447 Value ($000) $29,237 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 1,049,194 Value ($000) $55,072 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 1,145,345 Value ($000) $58,963 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 1,164,182 Value ($000) $63,644 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 1,135,366 Value ($000) $54,418 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 1,122,126 Value ($000) $51,080 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 1,171,892 Value ($000) $58,884 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 1,136,111 Value ($000) $54,852 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 1,097,760 Value ($000) $54,593 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 1,149,336 Value ($000) $57,500 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 1,153,074 Value ($000) $55,186 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 931,515 Value ($000) $43,606 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 799,126 Value ($000) $37,377 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 509,594 Value ($000) $23,865 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 280,349 Value ($000) $11,536 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 275,871 Value ($000) $11,336 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 237,518 Value ($000) $9,087 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 161,915 Value ($000) $6,217 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 150,941 Value ($000) $5,455 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 189,433 Value ($000) $7,294 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 110,490 Value ($000) $4,511 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 125,596 Value ($000) $5,277 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 104,400 Value ($000) $4,349 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 119,916 Value ($000) $5,278 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 117,355 Value ($000) $5,169 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 139,236 Value ($000) $6,717 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 89,881 Value ($000) $4,199 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 127,311 Value ($000) $5,653 Avg Close $42.08 Range $39.98 - $44.22