LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 378,600 Value ($000) $39,870 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 307,300 Value ($000) $30,850 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 297,400 Value ($000) $27,260 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 264,600 Value ($000) $24,319 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 150,600 Value ($000) $12,754 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 179,000 Value ($000) $14,150 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 36,513 Value ($000) $2,729 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 113,300 Value ($000) $9 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 234,300 Value ($000) $16 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 167,200 Value ($000) $11 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 73,700 Value ($000) $4 Avg Close $57.39 Range $54.82 - $59.75

Q4 2022

Shares 241,400 Value ($000) $14 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 34,900 Value ($000) $1,739 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 168,200 Value ($000) $9,968 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 285,200 Value ($000) $18,487 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 47,900 Value ($000) $2,767 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 181,800 Value ($000) $9,804 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 85,700 Value ($000) $4,684 Avg Close $55.04 Range $49.92 - $58.36

Q2 2019

Shares 26,700 Value ($000) $1,460 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 240,300 Value ($000) $11,518 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 8,900 Value ($000) $405 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 168,800 Value ($000) $8,479 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 19,200 Value ($000) $927 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 406,600 Value ($000) $20,220 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 1,082,400 Value ($000) $54,152 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 625,800 Value ($000) $29,951 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 614,900 Value ($000) $28,783 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 439,100 Value ($000) $20,537 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 1,133,400 Value ($000) $53,077 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 1,244,300 Value ($000) $51,203 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 1,383,600 Value ($000) $56,852 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 866,165 Value ($000) $33,139 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 165,600 Value ($000) $6,359 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 134,100 Value ($000) $4,846 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 322,500 Value ($000) $12,419 Avg Close $38.66 Range $36.27 - $40.44

Q3 2014

Shares 444,600 Value ($000) $18,522 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 1,196,000 Value ($000) $52,636 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 30,292 Value ($000) $1,334 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 317,300 Value ($000) $15,307 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 739,300 Value ($000) $34,555 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 1,067,400 Value ($000) $47,393 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	378,600	$39,870	$103.22	$97.32 - $109.06
Q3 2025	307,300	$30,850	$94.44	$89.21 - $100.64
Q2 2025	297,400	$27,260	$87.62	$78.83 - $92.24
Q1 2025	264,600	$24,319	$85.35	$80.29 - $92.17
Q4 2024	150,600	$12,754	$82.15	$74.90 - $87.22
Q3 2024	179,000	$14,150	$78.14	$72.84 - $83.19
Q2 2024	36,513	$2,729	$75.41	$72.54 - $77.82
Q1 2024	113,300	$9	$73.53	$69.23 - $78.15
Q4 2023	234,300	$16	$66.05	$61.01 - $70.46
Q3 2023	167,200	$11	$61.86	$58.35 - $64.94
Q2 2023	73,700	$4	$57.39	$54.82 - $59.75
Q4 2022	241,400	$14	$55.15	$49.22 - $58.29
Q3 2022	34,900	$1,739	$55.47	$48.82 - $59.46
Q2 2022	168,200	$9,968	$62.12	$56.00 - $67.31
Q1 2022	285,200	$18,487	$60.47	$56.11 - $65.14
Q4 2021	47,900	$2,767	$55.90	$52.50 - $58.29
Q3 2021	181,800	$9,804	$53.47	$50.57 - $55.80
Q2 2021	85,700	$4,684	$55.04	$49.92 - $58.36
Q2 2019	26,700	$1,460	$49.88	$46.59 - $53.25
Q1 2019	240,300	$11,518	$45.83	$42.86 - $47.55
Q4 2018	8,900	$405	$45.69	$40.81 - $49.49
Q3 2018	168,800	$8,479	$48.55	$46.45 - $50.73
Q2 2018	19,200	$927	$48.65	$46.06 - $51.27
Q1 2018	406,600	$20,220	$48.83	$43.94 - $51.73
Q4 2017	1,082,400	$54,152	$47.67	$45.93 - $49.25
Q3 2017	625,800	$29,951	$45.84	$43.40 - $47.74
Q2 2017	614,900	$28,783	$45.06	$43.87 - $46.59
Q1 2017	439,100	$20,537	$44.91	$43.51 - $46.04
Q4 2016	1,133,400	$53,077	$42.10	$38.94 - $46.14
Q3 2016	1,244,300	$51,203	$39.34	$37.98 - $40.34
Q2 2016	1,383,600	$56,852	$37.95	$35.61 - $39.34
Q1 2016	866,165	$33,139	$35.14	$32.29 - $37.88
Q4 2015	165,600	$6,359	$35.50	$32.77 - $37.10
Q3 2015	134,100	$4,846	$35.60	$33.49 - $37.29
Q2 2015	322,500	$12,419	$38.66	$36.27 - $40.44
Q3 2014	444,600	$18,522	$40.71	$39.30 - $42.15
Q2 2014	1,196,000	$52,636	$41.25	$39.92 - $42.89
Q1 2014	30,292	$1,334	$42.20	$40.18 - $45.39
Q4 2013	317,300	$15,307	$45.01	$43.40 - $46.53
Q3 2013	739,300	$34,555	$43.25	$41.39 - $45.13
Q2 2013	1,067,400	$47,393	$42.08	$39.98 - $44.22