LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,418 Value ($000) $4,151 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 40,845 Value ($000) $4,100 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 42,686 Value ($000) $3,913 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 40,403 Value ($000) $3,713 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 38,434 Value ($000) $3,255 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 39,663 Value ($000) $3,135 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 39,878 Value ($000) $2,980 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 39,999 Value ($000) $3,132 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 40,089 Value ($000) $2,790 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 37,181 Value ($000) $2,354 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 32,989 Value ($000) $1,959 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 33,066 Value ($000) $1,918 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 33,311 Value ($000) $2 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 29,252 Value ($000) $1,458 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 28,308 Value ($000) $1,678 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 26,236 Value ($000) $1,701 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 25,155 Value ($000) $1,453 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 25,470 Value ($000) $1,374 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 28,027 Value ($000) $1,532 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 28,389 Value ($000) $1,456 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 29,194 Value ($000) $1,314 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 22,087 Value ($000) $768 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 13,840 Value ($000) $475 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 16,342 Value ($000) $569 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 16,472 Value ($000) $865 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 16,664 Value ($000) $858 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 15,751 Value ($000) $861 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 16,015 Value ($000) $768 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 15,084 Value ($000) $687 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 22,818 Value ($000) $1,146 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 27,410 Value ($000) $1,323 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 24,127 Value ($000) $1,200 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 24,689 Value ($000) $1,235 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 22,447 Value ($000) $1,074 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 20,512 Value ($000) $960 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 20,476 Value ($000) $958 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 15,839 Value ($000) $742 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 15,788 Value ($000) $650 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 21,444 Value ($000) $881 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 19,874 Value ($000) $760 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 18,289 Value ($000) $702 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 18,429 Value ($000) $666 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 33,363 Value ($000) $1,285 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 34,249 Value ($000) $1,398 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 54,614 Value ($000) $2,295 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 55,916 Value ($000) $2,329 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 55,923 Value ($000) $2,461 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 58,636 Value ($000) $2,583 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 58,378 Value ($000) $2,816 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 62,490 Value ($000) $2,921 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 62,569 Value ($000) $2,778 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,418	$4,151	$103.22	$97.32 - $109.06
Q3 2025	40,845	$4,100	$94.44	$89.21 - $100.64
Q2 2025	42,686	$3,913	$87.62	$78.83 - $92.24
Q1 2025	40,403	$3,713	$85.35	$80.29 - $92.17
Q4 2024	38,434	$3,255	$82.15	$74.90 - $87.22
Q3 2024	39,663	$3,135	$78.14	$72.84 - $83.19
Q2 2024	39,878	$2,980	$75.41	$72.54 - $77.82
Q1 2024	39,999	$3,132	$73.53	$69.23 - $78.15
Q4 2023	40,089	$2,790	$66.05	$61.01 - $70.46
Q3 2023	37,181	$2,354	$61.86	$58.35 - $64.94
Q2 2023	32,989	$1,959	$57.39	$54.82 - $59.75
Q1 2023	33,066	$1,918	$58.70	$52.38 - $62.61
Q4 2022	33,311	$2	$55.15	$49.22 - $58.29
Q3 2022	29,252	$1,458	$55.47	$48.82 - $59.46
Q2 2022	28,308	$1,678	$62.12	$56.00 - $67.31
Q1 2022	26,236	$1,701	$60.47	$56.11 - $65.14
Q4 2021	25,155	$1,453	$55.90	$52.50 - $58.29
Q3 2021	25,470	$1,374	$53.47	$50.57 - $55.80
Q2 2021	28,027	$1,532	$55.04	$49.92 - $58.36
Q1 2021	28,389	$1,456	$47.84	$43.34 - $52.37
Q4 2020	29,194	$1,314	$39.41	$32.10 - $44.28
Q3 2020	22,087	$768	$35.13	$31.65 - $39.31
Q2 2020	13,840	$475	$32.94	$26.69 - $39.52
Q1 2020	16,342	$569	$45.99	$27.85 - $55.47
Q4 2019	16,472	$865	$49.16	$47.11 - $51.21
Q3 2019	16,664	$858	$50.24	$45.69 - $54.67
Q2 2019	15,751	$861	$49.88	$46.59 - $53.25
Q1 2019	16,015	$768	$45.83	$42.86 - $47.55
Q4 2018	15,084	$687	$45.69	$40.81 - $49.49
Q3 2018	22,818	$1,146	$48.55	$46.45 - $50.73
Q2 2018	27,410	$1,323	$48.65	$46.06 - $51.27
Q1 2018	24,127	$1,200	$48.83	$43.94 - $51.73
Q4 2017	24,689	$1,235	$47.67	$45.93 - $49.25
Q3 2017	22,447	$1,074	$45.84	$43.40 - $47.74
Q2 2017	20,512	$960	$45.06	$43.87 - $46.59
Q1 2017	20,476	$958	$44.91	$43.51 - $46.04
Q4 2016	15,839	$742	$42.10	$38.94 - $46.14
Q3 2016	15,788	$650	$39.34	$37.98 - $40.34
Q2 2016	21,444	$881	$37.95	$35.61 - $39.34
Q1 2016	19,874	$760	$35.14	$32.29 - $37.88
Q4 2015	18,289	$702	$35.50	$32.77 - $37.10
Q3 2015	18,429	$666	$35.60	$33.49 - $37.29
Q2 2015	33,363	$1,285	$38.66	$36.27 - $40.44
Q1 2015	34,249	$1,398	$38.44	$36.04 - $40.56
Q4 2014	54,614	$2,295	$39.69	$37.02 - $41.44
Q3 2014	55,916	$2,329	$40.71	$39.30 - $42.15
Q2 2014	55,923	$2,461	$41.25	$39.92 - $42.89
Q1 2014	58,636	$2,583	$42.20	$40.18 - $45.39
Q4 2013	58,378	$2,816	$45.01	$43.40 - $46.53
Q3 2013	62,490	$2,921	$43.25	$41.39 - $45.13
Q2 2013	62,569	$2,778	$42.08	$39.98 - $44.22