LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,536 Value ($000) $38,179 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 372,192 Value ($000) $37,364 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 369,791 Value ($000) $33,895 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 367,536 Value ($000) $33,780 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 335,755 Value ($000) $28,435 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 346,809 Value ($000) $27,415 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 359,677 Value ($000) $26,882 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 389,674 Value ($000) $30,507 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 391,160 Value ($000) $27,221 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 397,256 Value ($000) $25,150 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 404,471 Value ($000) $24,017 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 399,927 Value ($000) $23 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 387,130 Value ($000) $23 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 382,149 Value ($000) $19,046 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 366,268 Value ($000) $21,705 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 335,736 Value ($000) $21,762 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 330,239 Value ($000) $19,075 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 371,486 Value ($000) $20,034 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 403,528 Value ($000) $22,053 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 429,325 Value ($000) $22,016 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 467,823 Value ($000) $21,061 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 482,380 Value ($000) $16,763 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 503,652 Value ($000) $17,270 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 525,745 Value ($000) $18,312 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 502,261 Value ($000) $26,364 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 479,826 Value ($000) $24,701 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 474,514 Value ($000) $25,942 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 462,193 Value ($000) $22,153 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 508,123 Value ($000) $23,130 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 510,160 Value ($000) $25,625 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 512,336 Value ($000) $24,736 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 529,030 Value ($000) $26,309 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 544,453 Value ($000) $27,239 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 539,331 Value ($000) $25,812 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 526,120 Value ($000) $24,628 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 526,496 Value ($000) $24,624 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 510,502 Value ($000) $23,907 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 435,074 Value ($000) $17,903 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 416,683 Value ($000) $17,122 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 401,348 Value ($000) $15,356 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 400,893 Value ($000) $15,394 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 411,877 Value ($000) $14,885 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 403,936 Value ($000) $15,556 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 418,061 Value ($000) $17,069 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 435,340 Value ($000) $18,293 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 424,265 Value ($000) $17,675 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 435,954 Value ($000) $19,186 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 540,466 Value ($000) $23,808 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 537,996 Value ($000) $25,953 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 547,017 Value ($000) $25,568 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 624,608 Value ($000) $27,733 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,536	$38,179	$103.22	$97.32 - $109.06
Q3 2025	372,192	$37,364	$94.44	$89.21 - $100.64
Q2 2025	369,791	$33,895	$87.62	$78.83 - $92.24
Q1 2025	367,536	$33,780	$85.35	$80.29 - $92.17
Q4 2024	335,755	$28,435	$82.15	$74.90 - $87.22
Q3 2024	346,809	$27,415	$78.14	$72.84 - $83.19
Q2 2024	359,677	$26,882	$75.41	$72.54 - $77.82
Q1 2024	389,674	$30,507	$73.53	$69.23 - $78.15
Q4 2023	391,160	$27,221	$66.05	$61.01 - $70.46
Q3 2023	397,256	$25,150	$61.86	$58.35 - $64.94
Q2 2023	404,471	$24,017	$57.39	$54.82 - $59.75
Q1 2023	399,927	$23	$58.70	$52.38 - $62.61
Q4 2022	387,130	$23	$55.15	$49.22 - $58.29
Q3 2022	382,149	$19,046	$55.47	$48.82 - $59.46
Q2 2022	366,268	$21,705	$62.12	$56.00 - $67.31
Q1 2022	335,736	$21,762	$60.47	$56.11 - $65.14
Q4 2021	330,239	$19,075	$55.90	$52.50 - $58.29
Q3 2021	371,486	$20,034	$53.47	$50.57 - $55.80
Q2 2021	403,528	$22,053	$55.04	$49.92 - $58.36
Q1 2021	429,325	$22,016	$47.84	$43.34 - $52.37
Q4 2020	467,823	$21,061	$39.41	$32.10 - $44.28
Q3 2020	482,380	$16,763	$35.13	$31.65 - $39.31
Q2 2020	503,652	$17,270	$32.94	$26.69 - $39.52
Q1 2020	525,745	$18,312	$45.99	$27.85 - $55.47
Q4 2019	502,261	$26,364	$49.16	$47.11 - $51.21
Q3 2019	479,826	$24,701	$50.24	$45.69 - $54.67
Q2 2019	474,514	$25,942	$49.88	$46.59 - $53.25
Q1 2019	462,193	$22,153	$45.83	$42.86 - $47.55
Q4 2018	508,123	$23,130	$45.69	$40.81 - $49.49
Q3 2018	510,160	$25,625	$48.55	$46.45 - $50.73
Q2 2018	512,336	$24,736	$48.65	$46.06 - $51.27
Q1 2018	529,030	$26,309	$48.83	$43.94 - $51.73
Q4 2017	544,453	$27,239	$47.67	$45.93 - $49.25
Q3 2017	539,331	$25,812	$45.84	$43.40 - $47.74
Q2 2017	526,120	$24,628	$45.06	$43.87 - $46.59
Q1 2017	526,496	$24,624	$44.91	$43.51 - $46.04
Q4 2016	510,502	$23,907	$42.10	$38.94 - $46.14
Q3 2016	435,074	$17,903	$39.34	$37.98 - $40.34
Q2 2016	416,683	$17,122	$37.95	$35.61 - $39.34
Q1 2016	401,348	$15,356	$35.14	$32.29 - $37.88
Q4 2015	400,893	$15,394	$35.50	$32.77 - $37.10
Q3 2015	411,877	$14,885	$35.60	$33.49 - $37.29
Q2 2015	403,936	$15,556	$38.66	$36.27 - $40.44
Q1 2015	418,061	$17,069	$38.44	$36.04 - $40.56
Q4 2014	435,340	$18,293	$39.69	$37.02 - $41.44
Q3 2014	424,265	$17,675	$40.71	$39.30 - $42.15
Q2 2014	435,954	$19,186	$41.25	$39.92 - $42.89
Q1 2014	540,466	$23,808	$42.20	$40.18 - $45.39
Q4 2013	537,996	$25,953	$45.01	$43.40 - $46.53
Q3 2013	547,017	$25,568	$43.25	$41.39 - $45.13
Q2 2013	624,608	$27,733	$42.08	$39.98 - $44.22