LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 949 Value ($000) $51 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 3,225 Value ($000) $176 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 5,110 Value ($000) $262 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 14,079 Value ($000) $634 Avg Close $39.41 Range $32.10 - $44.28
Q2 2020
Shares 14,930 Value ($000) $512 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 8,303 Value ($000) $289 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 5,808 Value ($000) $305 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 4,303 Value ($000) $222 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 6,403 Value ($000) $350 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 8,203 Value ($000) $393 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 4,203 Value ($000) $191 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 1,537 Value ($000) $77 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 3,042 Value ($000) $147 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 1,926 Value ($000) $96 Avg Close $48.83 Range $43.94 - $51.73