LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,696 Value ($000) $5,444 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 56,603 Value ($000) $5,682 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 57,878 Value ($000) $5,305 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 57,922 Value ($000) $5,324 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 63,780 Value ($000) $5,402 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 61,773 Value ($000) $4,883 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 63,857 Value ($000) $4,773 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 64,110 Value ($000) $5,019 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 64,891 Value ($000) $4,516 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 62,062 Value ($000) $3,929 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 60,670 Value ($000) $3,603 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 65,728 Value ($000) $3,814 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 75,898 Value ($000) $4,427 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 68,707 Value ($000) $3,424 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 64,672 Value ($000) $3,832 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 105,267 Value ($000) $6,823 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 112,801 Value ($000) $6,515 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 104,127 Value ($000) $5,616 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 125,611 Value ($000) $6,865 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 127,010 Value ($000) $6,513 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 98,962 Value ($000) $4,455 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 85,361 Value ($000) $2,966 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 55,756 Value ($000) $1,912 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 8,865 Value ($000) $309 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 42,030 Value ($000) $2,206 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 39,668 Value ($000) $2,042 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 48,174 Value ($000) $2,634 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 56,241 Value ($000) $2,696 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 48,348 Value ($000) $2,201 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 65,529 Value ($000) $3,292 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 73,711 Value ($000) $3,559 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 70,021 Value ($000) $3,482 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 60,799 Value ($000) $3,042 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 46,504 Value ($000) $2,226 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 41,291 Value ($000) $1,933 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 50,816 Value ($000) $2,377 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 14,097 Value ($000) $660 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 18,008 Value ($000) $741 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 30,208 Value ($000) $1,241 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 37,509 Value ($000) $1,435 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 27,538 Value ($000) $1,060 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 29,626 Value ($000) $1,071 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 14,497 Value ($000) $558 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 18,604 Value ($000) $760 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 9,635 Value ($000) $405 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 11,623 Value ($000) $484 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 15,870 Value ($000) $698 Avg Close $41.25 Range $39.92 - $42.89

Q4 2013

Shares 6,058 Value ($000) $292 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 8,625 Value ($000) $403 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 12,880 Value ($000) $572 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,696	$5,444	$103.22	$97.32 - $109.06
Q3 2025	56,603	$5,682	$94.44	$89.21 - $100.64
Q2 2025	57,878	$5,305	$87.62	$78.83 - $92.24
Q1 2025	57,922	$5,324	$85.35	$80.29 - $92.17
Q4 2024	63,780	$5,402	$82.15	$74.90 - $87.22
Q3 2024	61,773	$4,883	$78.14	$72.84 - $83.19
Q2 2024	63,857	$4,773	$75.41	$72.54 - $77.82
Q1 2024	64,110	$5,019	$73.53	$69.23 - $78.15
Q4 2023	64,891	$4,516	$66.05	$61.01 - $70.46
Q3 2023	62,062	$3,929	$61.86	$58.35 - $64.94
Q2 2023	60,670	$3,603	$57.39	$54.82 - $59.75
Q1 2023	65,728	$3,814	$58.70	$52.38 - $62.61
Q4 2022	75,898	$4,427	$55.15	$49.22 - $58.29
Q3 2022	68,707	$3,424	$55.47	$48.82 - $59.46
Q2 2022	64,672	$3,832	$62.12	$56.00 - $67.31
Q1 2022	105,267	$6,823	$60.47	$56.11 - $65.14
Q4 2021	112,801	$6,515	$55.90	$52.50 - $58.29
Q3 2021	104,127	$5,616	$53.47	$50.57 - $55.80
Q2 2021	125,611	$6,865	$55.04	$49.92 - $58.36
Q1 2021	127,010	$6,513	$47.84	$43.34 - $52.37
Q4 2020	98,962	$4,455	$39.41	$32.10 - $44.28
Q3 2020	85,361	$2,966	$35.13	$31.65 - $39.31
Q2 2020	55,756	$1,912	$32.94	$26.69 - $39.52
Q1 2020	8,865	$309	$45.99	$27.85 - $55.47
Q4 2019	42,030	$2,206	$49.16	$47.11 - $51.21
Q3 2019	39,668	$2,042	$50.24	$45.69 - $54.67
Q2 2019	48,174	$2,634	$49.88	$46.59 - $53.25
Q1 2019	56,241	$2,696	$45.83	$42.86 - $47.55
Q4 2018	48,348	$2,201	$45.69	$40.81 - $49.49
Q3 2018	65,529	$3,292	$48.55	$46.45 - $50.73
Q2 2018	73,711	$3,559	$48.65	$46.06 - $51.27
Q1 2018	70,021	$3,482	$48.83	$43.94 - $51.73
Q4 2017	60,799	$3,042	$47.67	$45.93 - $49.25
Q3 2017	46,504	$2,226	$45.84	$43.40 - $47.74
Q2 2017	41,291	$1,933	$45.06	$43.87 - $46.59
Q1 2017	50,816	$2,377	$44.91	$43.51 - $46.04
Q4 2016	14,097	$660	$42.10	$38.94 - $46.14
Q3 2016	18,008	$741	$39.34	$37.98 - $40.34
Q2 2016	30,208	$1,241	$37.95	$35.61 - $39.34
Q1 2016	37,509	$1,435	$35.14	$32.29 - $37.88
Q4 2015	27,538	$1,060	$35.50	$32.77 - $37.10
Q3 2015	29,626	$1,071	$35.60	$33.49 - $37.29
Q2 2015	14,497	$558	$38.66	$36.27 - $40.44
Q1 2015	18,604	$760	$38.44	$36.04 - $40.56
Q4 2014	9,635	$405	$39.69	$37.02 - $41.44
Q3 2014	11,623	$484	$40.71	$39.30 - $42.15
Q2 2014	15,870	$698	$41.25	$39.92 - $42.89
Q4 2013	6,058	$292	$45.01	$43.40 - $46.53
Q3 2013	8,625	$403	$43.25	$41.39 - $45.13
Q2 2013	12,880	$572	$42.08	$39.98 - $44.22