LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,009 Value ($000) $3,476 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 34,576 Value ($000) $3,471 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 76,463 Value ($000) $7,009 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 45,884 Value ($000) $4,217 Avg Close $85.35 Range $80.29 - $92.17
Q1 2024
Shares 16,282 Value ($000) $1,275 Avg Close $73.53 Range $69.23 - $78.15
Q2 2023
Shares 5,574 Value ($000) $331 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 15,621 Value ($000) $906 Avg Close $58.70 Range $52.38 - $62.61
Q3 2022
Shares 33,700 Value ($000) $1,680 Avg Close $55.47 Range $48.82 - $59.46
Q1 2022
Shares 15,435 Value ($000) $1,000 Avg Close $60.47 Range $56.11 - $65.14
Q2 2021
Shares 27,532 Value ($000) $1,505 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 10,918 Value ($000) $560 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 9,053 Value ($000) $408 Avg Close $39.41 Range $32.10 - $44.28
Q4 2018
Shares 10,244 Value ($000) $466 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 28,779 Value ($000) $1,446 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 11,601 Value ($000) $560 Avg Close $48.65 Range $46.06 - $51.27
Q3 2017
Shares 6,551 Value ($000) $314 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 14,879 Value ($000) $696 Avg Close $45.06 Range $43.87 - $46.59
Q3 2014
Shares 13,586 Value ($000) $566 Avg Close $40.71 Range $39.30 - $42.15
Q4 2013
Shares 5,158 Value ($000) $249 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 6,590 Value ($000) $308 Avg Close $43.25 Range $41.39 - $45.13