LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,306 Value ($000) $2,454 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 25,996 Value ($000) $2,610 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 25,876 Value ($000) $2,372 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 27,155 Value ($000) $2,496 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 28,566 Value ($000) $2,419 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 44,089 Value ($000) $3,485 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 23,052 Value ($000) $1,723 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 21,955 Value ($000) $1,719 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 17,489 Value ($000) $1,217 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 21,020 Value ($000) $1,331 Avg Close $61.86 Range $58.35 - $64.94

Q1 2023

Shares 1,569 Value ($000) $91 Avg Close $58.70 Range $52.38 - $62.61

Q3 2022

Shares 1,122 Value ($000) $56 Avg Close $55.47 Range $48.82 - $59.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,306	$2,454	$103.22	$97.32 - $109.06
Q3 2025	25,996	$2,610	$94.44	$89.21 - $100.64
Q2 2025	25,876	$2,372	$87.62	$78.83 - $92.24
Q1 2025	27,155	$2,496	$85.35	$80.29 - $92.17
Q4 2024	28,566	$2,419	$82.15	$74.90 - $87.22
Q3 2024	44,089	$3,485	$78.14	$72.84 - $83.19
Q2 2024	23,052	$1,723	$75.41	$72.54 - $77.82
Q1 2024	21,955	$1,719	$73.53	$69.23 - $78.15
Q4 2023	17,489	$1,217	$66.05	$61.01 - $70.46
Q3 2023	21,020	$1,331	$61.86	$58.35 - $64.94
Q1 2023	1,569	$91	$58.70	$52.38 - $62.61
Q3 2022	1,122	$56	$55.47	$48.82 - $59.46