LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,774 Value ($000) $608 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 5,774 Value ($000) $580 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 5,774 Value ($000) $529 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 5,774 Value ($000) $531 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 5,774 Value ($000) $489 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 5,774 Value ($000) $456 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 5,774 Value ($000) $432 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 5,003 Value ($000) $392 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 4,839 Value ($000) $337 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 4,640 Value ($000) $294 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 4,215 Value ($000) $250 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 4,215 Value ($000) $245 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 4,215 Value ($000) $246 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 4,215 Value ($000) $210 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 4,012 Value ($000) $238 Avg Close $62.12 Range $56.00 - $67.31
Q1 2017
Shares 5,642 Value ($000) $264 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 6,908 Value ($000) $324 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 9,778 Value ($000) $402 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 10,299 Value ($000) $423 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 9,264 Value ($000) $354 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 11,207 Value ($000) $430 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 12,328 Value ($000) $446 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 12,735 Value ($000) $490 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 16,073 Value ($000) $656 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 18,428 Value ($000) $774 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 18,428 Value ($000) $768 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 18,428 Value ($000) $811 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 18,428 Value ($000) $812 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 19,428 Value ($000) $937 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 22,410 Value ($000) $1,047 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 25,661 Value ($000) $1,139 Avg Close $42.08 Range $39.98 - $44.22