LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,483 Value ($000) $577 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 5,906 Value ($000) $593 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 6,336 Value ($000) $581 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 7,289 Value ($000) $670 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 6,158 Value ($000) $522 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 5,936 Value ($000) $469 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 5,820 Value ($000) $435 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 5,956 Value ($000) $466 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 6,080 Value ($000) $423 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 6,885 Value ($000) $436 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 5,915 Value ($000) $351 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 6,130 Value ($000) $356 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 4,187 Value ($000) $244 Avg Close $55.15 Range $49.22 - $58.29
Q1 2022
Shares 3,265 Value ($000) $212 Avg Close $60.47 Range $56.11 - $65.14