LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,516 Value ($000) $476 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 4,537 Value ($000) $455 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 4,811 Value ($000) $441 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 4,875 Value ($000) $448 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 8,271 Value ($000) $700 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 36,942 Value ($000) $2,920 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 4,920 Value ($000) $368 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 4,941 Value ($000) $387 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 4,961 Value ($000) $345 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 5,020 Value ($000) $318 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 7,249 Value ($000) $430 Avg Close $57.39 Range $54.82 - $59.75
Q4 2022
Shares 4,675 Value ($000) $273 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 37,215 Value ($000) $1,855 Avg Close $55.47 Range $48.82 - $59.46
Q1 2022
Shares 7,824 Value ($000) $507 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 5,692 Value ($000) $329 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 3,965 Value ($000) $214 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 16,447 Value ($000) $899 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 15,897 Value ($000) $815 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 30,859 Value ($000) $1,389 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 16,294 Value ($000) $566 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 53,283 Value ($000) $1,827 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 20,955 Value ($000) $730 Avg Close $45.99 Range $27.85 - $55.47
Q2 2019
Shares 61,781 Value ($000) $3,378 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 298,468 Value ($000) $14,306 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 251,800 Value ($000) $11,462 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 124,538 Value ($000) $6,256 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 87,300 Value ($000) $4,215 Avg Close $48.65 Range $46.06 - $51.27
Q3 2017
Shares 187,255 Value ($000) $8,962 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 15,995 Value ($000) $749 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 13,083 Value ($000) $612 Avg Close $44.91 Range $43.51 - $46.04
Q3 2016
Shares 36,602 Value ($000) $1,506 Avg Close $39.34 Range $37.98 - $40.34
Q1 2016
Shares 13,441 Value ($000) $514 Avg Close $35.14 Range $32.29 - $37.88
Q2 2015
Shares 23,723 Value ($000) $914 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 28,111 Value ($000) $1,148 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 9,600 Value ($000) $403 Avg Close $39.69 Range $37.02 - $41.44