LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,815 Value ($000) $1,455 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 40,961 Value ($000) $4,084 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 39,228 Value ($000) $3,596 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 13,404 Value ($000) $1,232 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 14,635 Value ($000) $687 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 7,764 Value ($000) $614 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 6,594 Value ($000) $493 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 10,646 Value ($000) $834 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 18,270 Value ($000) $1,272 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 22,663 Value ($000) $1,435 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 39,836 Value ($000) $2,369 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 40,860 Value ($000) $2,333 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 40,390 Value ($000) $2,356 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 36,985 Value ($000) $1,843 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 78,033 Value ($000) $4,642 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 76,904 Value ($000) $6,987 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 74,537 Value ($000) $4,311 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 77,170 Value ($000) $4,188 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 76,886 Value ($000) $4,211 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 74,798 Value ($000) $3,853 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 77,420 Value ($000) $3,485 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 78,460 Value ($000) $2,718 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 79,829 Value ($000) $2,736 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 83,565 Value ($000) $2,934 Avg Close $45.99 Range $27.85 - $55.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,815	$1,455	$103.22	$97.32 - $109.06
Q3 2025	40,961	$4,084	$94.44	$89.21 - $100.64
Q2 2025	39,228	$3,596	$87.62	$78.83 - $92.24
Q1 2025	13,404	$1,232	$85.35	$80.29 - $92.17
Q4 2024	14,635	$687	$82.15	$74.90 - $87.22
Q3 2024	7,764	$614	$78.14	$72.84 - $83.19
Q2 2024	6,594	$493	$75.41	$72.54 - $77.82
Q1 2024	10,646	$834	$73.53	$69.23 - $78.15
Q4 2023	18,270	$1,272	$66.05	$61.01 - $70.46
Q3 2023	22,663	$1,435	$61.86	$58.35 - $64.94
Q2 2023	39,836	$2,369	$57.39	$54.82 - $59.75
Q1 2023	40,860	$2,333	$58.70	$52.38 - $62.61
Q4 2022	40,390	$2,356	$55.15	$49.22 - $58.29
Q3 2022	36,985	$1,843	$55.47	$48.82 - $59.46
Q2 2022	78,033	$4,642	$62.12	$56.00 - $67.31
Q1 2022	76,904	$6,987	$60.47	$56.11 - $65.14
Q4 2021	74,537	$4,311	$55.90	$52.50 - $58.29
Q3 2021	77,170	$4,188	$53.47	$50.57 - $55.80
Q2 2021	76,886	$4,211	$55.04	$49.92 - $58.36
Q1 2021	74,798	$3,853	$47.84	$43.34 - $52.37
Q4 2020	77,420	$3,485	$39.41	$32.10 - $44.28
Q3 2020	78,460	$2,718	$35.13	$31.65 - $39.31
Q2 2020	79,829	$2,736	$32.94	$26.69 - $39.52
Q1 2020	83,565	$2,934	$45.99	$27.85 - $55.47