LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 152 Value ($000) $5 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 152 Value ($000) $5 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 152 Value ($000) $8 Avg Close $49.16 Range $47.11 - $51.21
Q2 2019
Shares 823 Value ($000) $45 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 2,011 Value ($000) $96 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 2,357 Value ($000) $107 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 2,357 Value ($000) $118 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 2,176 Value ($000) $105 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 157 Value ($000) $8 Avg Close $48.83 Range $43.94 - $51.73