LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232 Value ($000) $24 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 130 Value ($000) $13 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 32 Value ($000) $3 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 176 Value ($000) $16 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 136 Value ($000) $12 Avg Close $82.15 Range $74.90 - $87.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232	$24	$103.22	$97.32 - $109.06
Q3 2025	130	$13	$94.44	$89.21 - $100.64
Q2 2025	32	$3	$87.62	$78.83 - $92.24
Q1 2025	176	$16	$85.35	$80.29 - $92.17
Q4 2024	136	$12	$82.15	$74.90 - $87.22