LOOP INDS INC

Ticker: LOOP CUSIP: 543518104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 728 Value ($000) $3 Avg Close $3.50 Range $2.76 - $4.70
Q3 2023
Shares 328 Value ($000) $1 Avg Close $3.12 Range $2.59 - $3.80
Q2 2023
Shares 340 Value ($000) $1 Avg Close $3.08 Range $2.68 - $3.75
Q1 2023
Shares 156 Value ($000) $1 Avg Close $2.50 Range $1.84 - $3.69
Q4 2022
Shares 2,250 Value ($000) $5 Avg Close $2.91 Range $2.05 - $4.44
Q3 2022
Shares 28 Value ($000) $0 Avg Close $5.56 Range $3.83 - $7.23
Q2 2022
Shares 994 Value ($000) $4 Avg Close $6.19 Range $3.61 - $9.50
Q1 2022
Shares 1,826 Value ($000) $16 Avg Close $8.37 Range $5.90 - $12.84
Q4 2021
Shares 9,243 Value ($000) $113 Avg Close $13.47 Range $10.74 - $17.94
Q3 2021
Shares 24,263 Value ($000) $277 Avg Close $10.60 Range $8.65 - $12.87
Q2 2021
Shares 45,765 Value ($000) $564 Avg Close $9.74 Range $7.50 - $18.20
Q4 2020
Shares 5,370 Value ($000) $45 Avg Close $8.29 Range $5.70 - $13.89