LOOP INDS INC

Ticker: LOOP CUSIP: 543518104 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,913 Value ($000) $93 Avg Close $3.12 Range $2.59 - $3.80

Q2 2023

Shares 30,404 Value ($000) $98 Avg Close $3.08 Range $2.68 - $3.75

Q1 2023

Shares 10,249 Value ($000) $35 Avg Close $2.50 Range $1.84 - $3.69

Q3 2020

Shares 18,817 Value ($000) $257 Avg Close $10.77 Range $8.80 - $13.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,913	$93	$3.12	$2.59 - $3.80
Q2 2023	30,404	$98	$3.08	$2.68 - $3.75
Q1 2023	10,249	$35	$2.50	$1.84 - $3.69
Q3 2020	18,817	$257	$10.77	$8.80 - $13.96