Ticker: LPX CUSIP: 546347105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,463 | $1,653 | $84.49 | $73.42 - $94.25 |
| Q3 2025 | 21,584 | $1,918 | $92.32 | $82.30 - $102.86 |
| Q2 2025 | 22,496 | $1,934 | $88.86 | $78.82 - $95.77 |
| Q1 2025 | 21,878 | $2,012 | $104.37 | $88.60 - $119.91 |
| Q4 2024 | 22,153 | $2,294 | $108.76 | $96.90 - $122.87 |
| Q3 2024 | 23,603 | $2,536 | $94.32 | $79.20 - $108.50 |
| Q2 2024 | 23,707 | $1,952 | $83.52 | $71.39 - $95.70 |
| Q1 2024 | 26,774 | $2,247 | $71.88 | $63.76 - $84.54 |
| Q4 2023 | 27,348 | $1,937 | $59.73 | $49.47 - $72.43 |
| Q3 2023 | 32,427 | $1,792 | $65.66 | $54.63 - $79.56 |
| Q2 2023 | 152,896 | $0 | $61.84 | $51.60 - $75.50 |
| Q4 2022 | 36,752 | $2 | $58.96 | $50.59 - $69.41 |
| Q3 2022 | 38,753 | $2,177 | $56.84 | $48.20 - $65.74 |
| Q2 2022 | 42,494 | $2,543 | $64.15 | $49.98 - $78.09 |
| Q1 2022 | 46,484 | $3,091 | $68.95 | $59.79 - $79.77 |
| Q4 2021 | 40,993 | $2,712 | $68.53 | $58.39 - $79.70 |
| Q3 2021 | 43,094 | $2,774 | $58.93 | $50.12 - $66.05 |
| Q2 2021 | 55,850 | $3,186 | $63.92 | $54.82 - $76.35 |
| Q1 2021 | 59,349 | $4,012 | $45.32 | $36.65 - $56.82 |
| Q4 2020 | 64,234 | $2,571 | $33.49 | $27.01 - $40.76 |
| Q3 2020 | 67,627 | $2,108 | $30.71 | $24.60 - $34.18 |
| Q2 2020 | 68,568 | $2,039 | $21.16 | $13.41 - $27.83 |
| Q1 2020 | 67,253 | $1,182 | $27.66 | $12.97 - $34.35 |
| Q4 2019 | 67,613 | $2,085 | $28.24 | $23.00 - $30.34 |
| Q3 2019 | 70,710 | $2,038 | $24.63 | $21.82 - $26.86 |
| Q2 2019 | 107,209 | $2,778 | $24.51 | $22.36 - $26.29 |
| Q1 2019 | 86,550 | $2,159 | $24.43 | $20.71 - $27.15 |
| Q4 2018 | 91,608 | $2,206 | $22.67 | $20.39 - $26.91 |
| Q3 2018 | 90,838 | $2,006 | $28.50 | $25.98 - $32.16 |
| Q2 2018 | 109,874 | $3,119 | $28.79 | $26.24 - $31.19 |
| Q1 2018 | 118,719 | $3,591 | $28.66 | $26.36 - $31.07 |
| Q4 2017 | 121,955 | $3,732 | $27.12 | $25.57 - $28.65 |
| Q3 2017 | 121,449 | $3,278 | $25.49 | $23.39 - $29.44 |
| Q2 2017 | 121,198 | $3,075 | $24.36 | $22.07 - $26.93 |
| Q1 2017 | 120,015 | $3,162 | $22.10 | $18.69 - $24.96 |
| Q4 2016 | 113,771 | $2,264 | $19.07 | $17.08 - $21.16 |
| Q3 2016 | 106,762 | $2,047 | $19.37 | $17.19 - $20.97 |
| Q2 2016 | 107,051 | $2,134 | $17.61 | $15.74 - $18.77 |
| Q1 2016 | 104,550 | $1,897 | $15.81 | $13.31 - $18.09 |
| Q4 2015 | 108,838 | $1,801 | $17.32 | $14.04 - $18.97 |
| Q3 2015 | 107,183 | $1,526 | $15.87 | $13.94 - $17.54 |
| Q2 2015 | 211,482 | $3,602 | $16.99 | $14.88 - $18.64 |
| Q1 2015 | 106,852 | $1,764 | $16.47 | $15.22 - $17.76 |
| Q4 2014 | 218,984 | $3,626 | $14.95 | $12.46 - $17.66 |
| Q3 2014 | 115,572 | $1,571 | $14.15 | $12.71 - $15.45 |
| Q2 2014 | 114,449 | $1,719 | $15.23 | $13.73 - $17.55 |
| Q1 2014 | 129,785 | $2,189 | $17.54 | $15.85 - $18.88 |
| Q4 2013 | 128,467 | $2,378 | $17.01 | $15.40 - $18.96 |
| Q3 2013 | 124,737 | $2,194 | $16.53 | $14.73 - $18.50 |
| Q2 2013 | 121,373 | $1,795 | $18.15 | $14.51 - $21.70 |