LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 577 Value ($000) $60 Avg Close $108.76 Range $96.90 - $122.87
Q2 2024
Shares 191 Value ($000) $16 Avg Close $83.52 Range $71.39 - $95.70
Q3 2022
Shares 12,468 Value ($000) $638 Avg Close $56.84 Range $48.20 - $65.74
Q1 2022
Shares 23,704 Value ($000) $1,472 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 24,123 Value ($000) $1,890 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 12,971 Value ($000) $796 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 40,107 Value ($000) $2,418 Avg Close $63.92 Range $54.82 - $76.35
Q4 2020
Shares 37,933 Value ($000) $1,410 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 29,537 Value ($000) $872 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 8,143 Value ($000) $209 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 7,700 Value ($000) $132 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 3,517 Value ($000) $104 Avg Close $28.24 Range $23.00 - $30.34
Q2 2019
Shares 7,282 Value ($000) $191 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 1,223 Value ($000) $30 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 1,084 Value ($000) $24 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 2,072 Value ($000) $55 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 22,821 Value ($000) $621 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 2,902 Value ($000) $83 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 3,695 Value ($000) $97 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 3,781 Value ($000) $102 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 2,779 Value ($000) $67 Avg Close $24.36 Range $22.07 - $26.93
Q4 2016
Shares 746 Value ($000) $14 Avg Close $19.07 Range $17.08 - $21.16
Q3 2016
Shares 12,090 Value ($000) $228 Avg Close $19.37 Range $17.19 - $20.97
Q1 2016
Shares 8,110 Value ($000) $139 Avg Close $15.81 Range $13.31 - $18.09
Q4 2015
Shares 4,294 Value ($000) $77 Avg Close $17.32 Range $14.04 - $18.97
Q3 2015
Shares 10,579 Value ($000) $151 Avg Close $15.87 Range $13.94 - $17.54
Q2 2015
Shares 4 Value ($000) $0 Avg Close $16.99 Range $14.88 - $18.64
Q3 2014
Shares 18,719 Value ($000) $254 Avg Close $14.15 Range $12.71 - $15.45
Q2 2014
Shares 4,209 Value ($000) $63 Avg Close $15.23 Range $13.73 - $17.55
Q1 2014
Shares 11,438 Value ($000) $193 Avg Close $17.54 Range $15.85 - $18.88
Q4 2013
Shares 17,653 Value ($000) $327 Avg Close $17.01 Range $15.40 - $18.96
Q2 2013
Shares 13,495 Value ($000) $200 Avg Close $18.15 Range $14.51 - $21.70