LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,812 Value ($000) $6,364 Avg Close $84.49 Range $73.42 - $94.25

Q3 2025

Shares 185,275 Value ($000) $16,459 Avg Close $92.32 Range $82.30 - $102.86

Q2 2025

Shares 233,908 Value ($000) $20,114 Avg Close $88.86 Range $78.82 - $95.77

Q1 2025

Shares 164,391 Value ($000) $15,121 Avg Close $104.37 Range $88.60 - $119.91

Q4 2024

Shares 155,151 Value ($000) $16,067 Avg Close $108.76 Range $96.90 - $122.87

Q3 2024

Shares 135,740 Value ($000) $14,588 Avg Close $94.32 Range $79.20 - $108.50

Q2 2024

Shares 111,554 Value ($000) $9,186 Avg Close $83.52 Range $71.39 - $95.70

Q1 2024

Shares 123,983 Value ($000) $10,403 Avg Close $71.88 Range $63.76 - $84.54

Q4 2023

Shares 165,874 Value ($000) $11,749 Avg Close $59.73 Range $49.47 - $72.43

Q3 2023

Shares 118,760 Value ($000) $6,564 Avg Close $65.66 Range $54.63 - $79.56

Q2 2023

Shares 129,141 Value ($000) $9,683 Avg Close $61.84 Range $51.60 - $75.50

Q1 2023

Shares 354,377 Value ($000) $19,210 Avg Close $61.17 Range $53.63 - $73.04

Q4 2022

Shares 504,581 Value ($000) $29,872 Avg Close $58.96 Range $50.59 - $69.41

Q3 2022

Shares 685,456 Value ($000) $35,089 Avg Close $56.84 Range $48.20 - $65.74

Q2 2022

Shares 739,619 Value ($000) $38,763 Avg Close $64.15 Range $49.98 - $78.09

Q1 2022

Shares 843,579 Value ($000) $52,403 Avg Close $68.95 Range $59.79 - $79.77

Q4 2021

Shares 891,391 Value ($000) $69,840 Avg Close $68.53 Range $58.39 - $79.70

Q3 2021

Shares 837,505 Value ($000) $51,398 Avg Close $58.93 Range $50.12 - $66.05

Q2 2021

Shares 370,743 Value ($000) $22,353 Avg Close $63.92 Range $54.82 - $76.35

Q1 2021

Shares 328,241 Value ($000) $18,204 Avg Close $45.32 Range $36.65 - $56.82

Q4 2020

Shares 258,061 Value ($000) $9,593 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 235,651 Value ($000) $6,953 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 241,825 Value ($000) $6,205 Avg Close $21.16 Range $13.41 - $27.83

Q1 2020

Shares 250,718 Value ($000) $4,306 Avg Close $27.66 Range $12.97 - $34.35

Q4 2019

Shares 324,292 Value ($000) $9,623 Avg Close $28.24 Range $23.00 - $30.34

Q3 2019

Shares 323,108 Value ($000) $7,941 Avg Close $24.63 Range $21.82 - $26.86

Q2 2019

Shares 411,631 Value ($000) $10,794 Avg Close $24.51 Range $22.36 - $26.29

Q1 2019

Shares 545,671 Value ($000) $13,304 Avg Close $24.43 Range $20.71 - $27.15

Q4 2018

Shares 629,000 Value ($000) $13,977 Avg Close $22.67 Range $20.39 - $26.91

Q3 2018

Shares 826,718 Value ($000) $21,925 Avg Close $28.50 Range $25.98 - $32.16

Q2 2018

Shares 803,967 Value ($000) $21,884 Avg Close $28.79 Range $26.24 - $31.19

Q1 2018

Shares 840,930 Value ($000) $24,192 Avg Close $28.66 Range $26.36 - $31.07

Q4 2017

Shares 743,175 Value ($000) $19,516 Avg Close $27.12 Range $25.57 - $28.65

Q3 2017

Shares 578,657 Value ($000) $15,670 Avg Close $25.49 Range $23.39 - $29.44

Q2 2017

Shares 339,485 Value ($000) $8,186 Avg Close $24.36 Range $22.07 - $26.93

Q1 2017

Shares 437,249 Value ($000) $10,852 Avg Close $22.10 Range $18.69 - $24.96

Q4 2016

Shares 409,481 Value ($000) $7,752 Avg Close $19.07 Range $17.08 - $21.16

Q3 2016

Shares 518,331 Value ($000) $9,762 Avg Close $19.37 Range $17.19 - $20.97

Q2 2016

Shares 368,457 Value ($000) $6,393 Avg Close $17.61 Range $15.74 - $18.77

Q1 2016

Shares 293,475 Value ($000) $5,024 Avg Close $15.81 Range $13.31 - $18.09

Q4 2015

Shares 115,544 Value ($000) $2,080 Avg Close $17.32 Range $14.04 - $18.97

Q3 2015

Shares 197,733 Value ($000) $2,816 Avg Close $15.87 Range $13.94 - $17.54

Q2 2015

Shares 291,802 Value ($000) $4,970 Avg Close $16.99 Range $14.88 - $18.64

Q1 2015

Shares 267,090 Value ($000) $4,410 Avg Close $16.47 Range $15.22 - $17.76

Q4 2014

Shares 271,290 Value ($000) $4,492 Avg Close $14.95 Range $12.46 - $17.66

Q3 2014

Shares 30,745 Value ($000) $418 Avg Close $14.15 Range $12.71 - $15.45

Q2 2014

Shares 28,225 Value ($000) $424 Avg Close $15.23 Range $13.73 - $17.55

Q1 2014

Shares 60,698 Value ($000) $1,023 Avg Close $17.54 Range $15.85 - $18.88

Q4 2013

Shares 92,568 Value ($000) $1,713 Avg Close $17.01 Range $15.40 - $18.96

Q3 2013

Shares 149,814 Value ($000) $2,635 Avg Close $16.53 Range $14.73 - $18.50

Q2 2013

Shares 113,579 Value ($000) $1,679 Avg Close $18.15 Range $14.51 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,812	$6,364	$84.49	$73.42 - $94.25
Q3 2025	185,275	$16,459	$92.32	$82.30 - $102.86
Q2 2025	233,908	$20,114	$88.86	$78.82 - $95.77
Q1 2025	164,391	$15,121	$104.37	$88.60 - $119.91
Q4 2024	155,151	$16,067	$108.76	$96.90 - $122.87
Q3 2024	135,740	$14,588	$94.32	$79.20 - $108.50
Q2 2024	111,554	$9,186	$83.52	$71.39 - $95.70
Q1 2024	123,983	$10,403	$71.88	$63.76 - $84.54
Q4 2023	165,874	$11,749	$59.73	$49.47 - $72.43
Q3 2023	118,760	$6,564	$65.66	$54.63 - $79.56
Q2 2023	129,141	$9,683	$61.84	$51.60 - $75.50
Q1 2023	354,377	$19,210	$61.17	$53.63 - $73.04
Q4 2022	504,581	$29,872	$58.96	$50.59 - $69.41
Q3 2022	685,456	$35,089	$56.84	$48.20 - $65.74
Q2 2022	739,619	$38,763	$64.15	$49.98 - $78.09
Q1 2022	843,579	$52,403	$68.95	$59.79 - $79.77
Q4 2021	891,391	$69,840	$68.53	$58.39 - $79.70
Q3 2021	837,505	$51,398	$58.93	$50.12 - $66.05
Q2 2021	370,743	$22,353	$63.92	$54.82 - $76.35
Q1 2021	328,241	$18,204	$45.32	$36.65 - $56.82
Q4 2020	258,061	$9,593	$33.49	$27.01 - $40.76
Q3 2020	235,651	$6,953	$30.71	$24.60 - $34.18
Q2 2020	241,825	$6,205	$21.16	$13.41 - $27.83
Q1 2020	250,718	$4,306	$27.66	$12.97 - $34.35
Q4 2019	324,292	$9,623	$28.24	$23.00 - $30.34
Q3 2019	323,108	$7,941	$24.63	$21.82 - $26.86
Q2 2019	411,631	$10,794	$24.51	$22.36 - $26.29
Q1 2019	545,671	$13,304	$24.43	$20.71 - $27.15
Q4 2018	629,000	$13,977	$22.67	$20.39 - $26.91
Q3 2018	826,718	$21,925	$28.50	$25.98 - $32.16
Q2 2018	803,967	$21,884	$28.79	$26.24 - $31.19
Q1 2018	840,930	$24,192	$28.66	$26.36 - $31.07
Q4 2017	743,175	$19,516	$27.12	$25.57 - $28.65
Q3 2017	578,657	$15,670	$25.49	$23.39 - $29.44
Q2 2017	339,485	$8,186	$24.36	$22.07 - $26.93
Q1 2017	437,249	$10,852	$22.10	$18.69 - $24.96
Q4 2016	409,481	$7,752	$19.07	$17.08 - $21.16
Q3 2016	518,331	$9,762	$19.37	$17.19 - $20.97
Q2 2016	368,457	$6,393	$17.61	$15.74 - $18.77
Q1 2016	293,475	$5,024	$15.81	$13.31 - $18.09
Q4 2015	115,544	$2,080	$17.32	$14.04 - $18.97
Q3 2015	197,733	$2,816	$15.87	$13.94 - $17.54
Q2 2015	291,802	$4,970	$16.99	$14.88 - $18.64
Q1 2015	267,090	$4,410	$16.47	$15.22 - $17.76
Q4 2014	271,290	$4,492	$14.95	$12.46 - $17.66
Q3 2014	30,745	$418	$14.15	$12.71 - $15.45
Q2 2014	28,225	$424	$15.23	$13.73 - $17.55
Q1 2014	60,698	$1,023	$17.54	$15.85 - $18.88
Q4 2013	92,568	$1,713	$17.01	$15.40 - $18.96
Q3 2013	149,814	$2,635	$16.53	$14.73 - $18.50
Q2 2013	113,579	$1,679	$18.15	$14.51 - $21.70