LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,900 Value ($000) $315 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 198,700 Value ($000) $17,653 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 182,600 Value ($000) $15,702 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 121,900 Value ($000) $11,212 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 388,200 Value ($000) $40,198 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 434,886 Value ($000) $46,733 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 447,400 Value ($000) $36,834 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 155,200 Value ($000) $13 Avg Close $71.88 Range $63.76 - $84.54
Q3 2023
Shares 229,900 Value ($000) $13 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 325,100 Value ($000) $24 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 430,900 Value ($000) $23 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 643,500 Value ($000) $38 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 953,400 Value ($000) $48,805 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 778,100 Value ($000) $40,780 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 188,700 Value ($000) $11,722 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 64,700 Value ($000) $5,069 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 99,500 Value ($000) $6,106 Avg Close $58.93 Range $50.12 - $66.05
Q1 2021
Shares 174,100 Value ($000) $9,656 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 636,500 Value ($000) $23,659 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 1,546,355 Value ($000) $45,633 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 2,260,155 Value ($000) $57,973 Avg Close $21.16 Range $13.41 - $27.83
Q1 2020
Shares 2,678,555 Value ($000) $46,018 Avg Close $27.66 Range $12.97 - $34.35
Q4 2019
Shares 2,916,355 Value ($000) $86,528 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 2,878,018 Value ($000) $70,742 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 2,935,900 Value ($000) $76,979 Avg Close $24.51 Range $22.36 - $26.29
Q1 2019
Shares 2,946,000 Value ($000) $71,823 Avg Close $24.43 Range $20.71 - $27.15
Q4 2018
Shares 2,489,700 Value ($000) $55,321 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 2,410,000 Value ($000) $63,841 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 1,925,100 Value ($000) $52,401 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 1,912,300 Value ($000) $55,017 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 3,464,000 Value ($000) $90,965 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 2,680,884 Value ($000) $72,598 Avg Close $25.49 Range $23.39 - $29.44
Q2 2017
Shares 1,133,400 Value ($000) $27,326 Avg Close $24.36 Range $22.07 - $26.93
Q1 2017
Shares 1,247,096 Value ($000) $30,953 Avg Close $22.10 Range $18.69 - $24.96
Q4 2016
Shares 1,278,600 Value ($000) $24,204 Avg Close $19.07 Range $17.08 - $21.16
Q3 2016
Shares 109,800 Value ($000) $2,068 Avg Close $19.37 Range $17.19 - $20.97
Q4 2013
Shares 469,600 Value ($000) $8,692 Avg Close $17.01 Range $15.40 - $18.96
Q3 2013
Shares 1,530,000 Value ($000) $26,913 Avg Close $16.53 Range $14.73 - $18.50
Q2 2013
Shares 3,294,700 Value ($000) $48,729 Avg Close $18.15 Range $14.51 - $21.70